Yearn Classic Finance Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0302
+0.00%
$ 885 $ 13
Apr 15, 2024 $ 0.0302
+0.00%
$ 885 $ 13
Apr 14, 2024 $ 0.0302
+0.00%
$ 885 $ 13
Apr 13, 2024 $ 0.0302
+0.00%
$ 885 $ 13
Apr 12, 2024 $ 0.0302
+0.33%
$ 885 $ 13
Apr 11, 2024 $ 0.0301
+0.00%
$ 882 $ 37
Apr 10, 2024 $ 0.0301
+0.00%
$ 882 $ 37
Apr 9, 2024 $ 0.0301
-6.23%
$ 882 $ 37
Apr 8, 2024 $ 0.0321
+0.00%
$ 941 $ 12
Apr 7, 2024 $ 0.0321
-18.94%
$ 941 $ 12
Apr 6, 2024 $ 0.0396
+0.00%
$ 1,161 $ 79
Apr 5, 2024 $ 0.0396
+0.25%
$ 1,161 $ 79
Apr 4, 2024 $ 0.0395
+31.67%
$ 1,158 $ 66
Apr 3, 2024 $ 0.04
+43.37%
$ 1,173 $ 31
Apr 2, 2024 $ 0.0279
+16.25%
$ 818 $ 8
Apr 1, 2024 $ 0.024
+0.00%
$ 704 $ 6
Mar 31, 2024 $ 0.024
+0.00%
$ 704 $ 6
Mar 30, 2024 $ 0.024
-36.84%
$ 704 $ 6
Mar 29, 2024 $ 0.038
+0.00%
$ 1,114 $ 35
Mar 28, 2024 $ 0.038
+0.00%
$ 1,114 $ 35
Mar 27, 2024 $ 0.038
+18.75%
$ 1,114 $ 35
Mar 26, 2024 $ 0.032
-13.51%
$ 938 $ 722
Mar 25, 2024 $ 0.032
-21.95%
$ 938 $ 1,147
Mar 24, 2024 $ 0.041
+2.50%
$ 1,202 $ 10
Mar 23, 2024 $ 0.04
+0.00%
$ 1,173 $ 9
Mar 22, 2024 $ 0.04
+0.00%
$ 1,173 $ 9
Mar 21, 2024 $ 0.04
+0.00%
$ 1,173 $ 9
Mar 20, 2024 $ 0.04
+0.00%
$ 1,173 $ 9
Mar 19, 2024 $ 0.04
+0.00%
$ 1,173 $ 9
Mar 18, 2024 $ 0.04
+5.26%
$ 1,173 $ 9
Mar 17, 2024 $ 0.038
+22.58%
$ 1,114 $ 53
Mar 16, 2024 $ 0.031
+0.00%
$ 909 $ 44
Mar 15, 2024 $ 0.031
-22.50%
$ 909 $ 44
Mar 14, 2024 $ 0.04
+0.00%
$ 1,173 $ 39
Mar 13, 2024 $ 0.04
+0.00%
$ 1,173 $ 39
Mar 12, 2024 $ 0.04
+0.00%
$ 1,173 $ 58
Mar 11, 2024 $ 0.04
+48.15%
$ 1,173 $ 17
Mar 10, 2024 $ 0.027
-10.00%
$ 792 $ 1
Mar 9, 2024 $ 0.03
+0.00%
$ 879 $ 3
Mar 8, 2024 $ 0.03
+0.00%
$ 879 $ 3
Mar 7, 2024 $ 0.03
+0.00%
$ 879 $ 3
Mar 6, 2024 $ 0.03
+11.11%
$ 879 $ 1
Mar 5, 2024 $ 0.027
+0.00%
$ 792 $ 2
Mar 4, 2024 $ 0.027
+0.00%
$ 792 $ 10
Mar 3, 2024 $ 0.027
+0.00%
$ 792 $ 10
Mar 2, 2024 $ 0.027
-20.59%
$ 792 $ 10
Mar 1, 2024 $ 0.034
+25.93%
$ 997 $ 32
Feb 29, 2024 $ 0.027
-18.18%
$ 792 $ 14
Feb 28, 2024 $ 0.033
+0.00%
$ 967 $ 4
Feb 27, 2024 $ 0.033
+37.50%
$ 967 $ 3