Yearn Classic Finance Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.024
-17.24%
$ 704 $ 11
Feb 25, 2024 $ 0.029
+0.00%
$ 850 $ 182
Feb 24, 2024 $ 0.029
+0.00%
$ 850 $ 182
Feb 23, 2024 $ 0.029
+11.54%
$ -- $ 182
Feb 22, 2024 $ 0.026
+13.04%
$ 762 $ 158
Feb 21, 2024 $ 0.042
+223.08%
$ 1,231 $ 574
Feb 20, 2024 $ 0.013
-18.75%
$ 381 $ 26
Feb 19, 2024 $ 0.016
+33.33%
$ 469 $ 84
Feb 18, 2024 $ 0.012
+0.00%
$ 352 $ 14
Feb 17, 2024 $ 0.012
+9.09%
$ 352 $ 14
Feb 16, 2024 $ 0.011
+37.50%
$ 322 $ 16
Feb 15, 2024 $ 0.008
-33.33%
$ 235 $ 30
Feb 14, 2024 $ 0.012
-7.69%
$ 352 $ 23
Feb 13, 2024 $ 0.013
+0.00%
$ 381 $ 335
Feb 12, 2024 $ 0.013
+30.00%
$ 381 $ 525
Feb 11, 2024 $ 0.019
+11.76%
$ 557 $ 3
Feb 10, 2024 $ 0.017
+6.25%
$ 498 $ 144
Feb 9, 2024 $ 0.016
+14.29%
$ 469 $ 16
Feb 8, 2024 $ 0.015
+0.00%
$ 440 $ 18
Feb 7, 2024 $ 0.015
-11.76%
$ 440 $ 127
Feb 6, 2024 $ 0.02
-41.18%
$ 586 $ 26
Feb 5, 2024 $ 0.024
+60.00%
$ 704 $ 3
Feb 4, 2024 $ 0.015
-6.25%
$ 440 $ 2
Feb 3, 2024 $ 0.016
+6.67%
$ 469 $ 11
Feb 2, 2024 $ 0.015
+15.38%
$ 440 $ 25
Feb 1, 2024 $ 0.013
-18.75%
$ 381 $ 14
Jan 31, 2024 $ 0.016
-30.43%
$ 469 $ 68
Jan 30, 2024 $ 0.023
+53.33%
$ 674 $ 160
Jan 29, 2024 $ 0.01
-52.38%
$ 293 $ 108
Jan 28, 2024 $ 0.021
-38.24%
$ 616 $ 74
Jan 27, 2024 $ 0.034
+17.24%
$ 997 $ 14
Jan 26, 2024 $ 0.029
+38.10%
$ 850 $ 3
Jan 25, 2024 $ 0.021
-44.74%
$ 616 $ 81
Jan 24, 2024 $ 0.038
+0.00%
$ 1,114 $ 4
Jan 23, 2024 $ 0.038
+18.75%
$ 1,114 $ 4
Jan 22, 2024 $ 0.044
-4.35%
$ 1,290 $ 8
Jan 21, 2024 $ 0.046
+31.43%
$ 1,349 $ 48
Jan 20, 2024 $ 0.035
+2.94%
$ 1,026 $ 47
Jan 19, 2024 $ 0.034
+0.00%
$ 997 $ 128
Jan 18, 2024 $ 0.034
+0.00%
$ 997 $ 128
Jan 17, 2024 $ 0.034
+25.93%
$ 997 $ 13
Jan 16, 2024 $ 0.024
-31.43%
$ 704 $ 21
Jan 15, 2024 $ 0.035
+0.00%
$ 1,026 $ 28
Jan 14, 2024 $ 0.035
+25.00%
$ 1,026 $ 1
Jan 13, 2024 $ 0.028
-15.15%
$ 821 $ 20
Jan 12, 2024 $ 0.033
-10.81%
$ 967 $ 13
Jan 11, 2024 $ 0.037
+48.00%
$ 1,085 $ 46
Jan 10, 2024 $ 0.025
-39.02%
$ 733 $ 31
Jan 9, 2024 $ 0.041
+0.00%
$ 1,202 $ 5
Jan 8, 2024 $ 0.041
+5.13%
$ 1,202 $ 5