Yearn Classic Finance Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0153
+0.00%
$ 439 $ 6
Sep 2 $ 0.0162
+0.00%
$ 448 $ 59
Aug 26 $ 0.0162
+0.00%
$ 474 $ 68
Aug 19 $ 0.0162
-4.55%
$ 474 $ 59
Aug 12 $ 0.0169
+69.40%
$ 497 $ 62
Aug 5 $ 0.01
-57.98%
$ 293 $ 52
Jul 29 $ 0.0238
+0.00%
$ 698 $ 35
Jul 22 $ 0.0238
+142.12%
$ 698 $ 18
Jul 15 $ 0.00983
+9.22%
$ 288 $ 7
Jul 8 $ 0.009
-45.45%
$ 264 $ 24
Jul 1 $ 0.0165
+0.00%
$ 484 $ 64
Jun 24 $ 0.0165
+1.85%
$ 484 $ 64
Jun 17 $ 0.0162
-29.87%
$ 475 $ 200
Jun 10 $ 0.0231
+2.21%
$ 677 $ 266
Jun 3 $ 0.0226
-42.64%
$ 663 $ 83
May 27 $ 0.0394
+7.65%
$ 1,155 $ 271
May 20 $ 0.0366
-2.14%
$ 1,073 $ 98
May 13 $ 0.0372
+42.53%
$ 1,096 $ 190
May 6 $ 0.0261
-32.73%
$ 765 $ 175
Apr 29 $ 0.0388
+68.70%
$ 1,137 $ 173
Apr 22 $ 0.0235
-21.93%
$ 674 $ 75
Apr 15 $ 0.0301
-0.33%
$ 882 $ 74
Apr 8 $ 0.0302
-5.92%
$ 885 $ 148
Apr 1 $ 0.0396
+65.00%
$ 941 $ 268
Mar 25 $ 0.024
-41.46%
$ 704 $ 1,979
Mar 18 $ 0.04
+5.26%
$ 1,202 $ 53
Mar 11 $ 0.031
+14.81%
$ 1,114 $ 242
Mar 4 $ 0.03
+11.11%
$ 792 $ 22
Feb 26 $ 0.027
-6.90%
$ 792 $ 84
Feb 19 $ 0.029
+141.67%
$ 850 $ 1,388
Feb 12 $ 0.012
+20.00%
$ 352 $ 956
Feb 5 $ 0.017
+13.33%
$ 557 $ 334
Jan 29 $ 0.015
-28.57%
$ 440 $ 388
Jan 22 $ 0.034
-26.09%
$ 616 $ 115
Jan 15 $ 0.035
+0.00%
$ 1,349 $ 365
Jan 8 $ 0.028
-28.21%
$ 1,026 $ 120
Jan 1 $ 0.039
+44.44%
$ 1,143 $ 242
Dec 25 $ 0.049
-40.24%
$ 792 $ 658
Dec 18 $ 0.067
+109.38%
$ 2,433 $ 735
Dec 11 $ 0.052
+10.64%
$ 938 $ 114
Dec 4 $ 0.047
-37.33%
$ 1,378 $ 492
Nov 27 $ 0.075
+27.12%
$ 2,199 $ 724
Nov 20 $ 0.067
-51.45%
$ 1,730 $ 1,479
Nov 13 $ 0.103
+87.27%
$ 3,987 $ 1,728
Nov 6 $ 0.06
-1.27%
$ 1,612 $ 813
Oct 30 $ 0.0635
+40.77%
$ 1,863 $ 609
Oct 23 $ 0.033
-10.55%
$ 969 $ 1,081
Oct 16 $ 0.037
-3.04%
$ 1,083 $ 398
Oct 9 $ 0.0381
-52.79%
$ 1,117 $ 1,226
Oct 2 $ 0.113
+56.90%
$ 3,315 $ 1,585