Yearn Classic Finance Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0559
+270.44%
$ 1,638 $ 730
Sep 18 $ 0.0241
+139.69%
$ 797 $ 365
Sep 11 $ 0.00808
+0.73%
$ 325 $ 220
Sep 4 $ 0.01
+42.78%
$ 265 $ 240
Aug 28 $ 0.00701
-0.53%
$ 206 $ 122
Aug 21 $ 0.00505
-54.54%
$ 207 $ 266
Aug 14 $ 0.0111
+10.91%
$ 325 $ 530
Aug 7 $ 0.01
-54.46%
$ 293 $ 547
Jul 31 $ 0.0219
-95.52%
$ 643 $ 1,069
Jul 24 $ 0.49
+0.02%
$ 14,360 $ 161
Jul 17 $ 0.489
-0.31%
$ 14,350 $ 161
Jul 10 $ 0.492
+0.32%
$ 14,417 $ 137
Jul 3 $ 0.49
-50.91%
$ 14,370 $ 108
Jun 26 $ 0.999
-0.12%
$ 16,905 $ 14
Jun 19 $ 0.998
-0.14%
$ 16,923 $ 12
Jun 12 $ 0.999
+65.57%
$ 16,921 $ 153
Jun 5 $ 0.604
-56.95%
$ 10,218 $ 190,031
May 29 $ 1.4
-0.48%
$ 23,730 $ 663,866
May 22 $ 1.43
+2.86%
$ 23,807 $ 773,475
May 15 $ 1.94
+61.55%
$ 23,532 $ 656,321
May 8 $ 1.18
-0.54%
$ 20,379 $ 774,116
May 1 $ 1.19
+3.06%
$ 20,109 $ 1.08 million
Apr 24 $ 1.31
-37.87%
$ 19,511 $ 1.15 million
Apr 17 $ 1.15
-7.75%
$ 35,815 $ 1.21 million
Apr 10 $ 1.24
-0.41%
$ 21,028 $ 1.25 million
Apr 3 $ 1.25
+0.76%
$ 21,086 $ 1.37 million
Mar 27 $ 1.24
-0.04%
$ 20,912 $ 1.53 million
Mar 20 $ 1.24
+9.22%
$ 20,919 $ 1.29 million
Mar 13 $ 1.13
+0.68%
$ 19,227 $ 1.26 million
Mar 6 $ 1.13
+0.36%
$ 19,036 $ 1.02 million
Feb 27 $ 1.13
+3.93%
$ 19,065 $ 1.27 million
Feb 20 $ 1.08
+0.87%
$ 18,368 $ 1.08 million
Feb 13 $ 1.08
+0.21%
$ 18,204 $ 1.35 million
Feb 6 $ 1.07
+0.23%
$ 18,186 $ 1.24 million
Jan 30 $ 1.07
+24.38%
$ 18,144 $ 1.26 million
Jan 23 $ 0.862
+0.36%
$ 14,582 $ 1.07 million
Jan 16 $ 0.859
-12.91%
$ 14,540 $ 1.23 million
Jan 9 $ 0.986
+0.22%
$ 16,692 $ 171,725
Download