Yearn Classic Finance Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.005
+0.00%
$ 147 $ 17
Mar 31, 2025 $ 0.005
+0.00%
$ 147 $ 17
Mar 30, 2025 $ 0.005
+0.00%
$ 147 $ 17
Mar 29, 2025 $ 0.005
+0.00%
$ 147 $ 17
Mar 28, 2025 $ 0.005
+42.45%
$ 147 $ 17
Mar 27, 2025 $ 0.00351
+0.00%
$ 103 $ 22
Mar 26, 2025 $ 0.00351
+0.00%
$ 103 $ 22
Mar 25, 2025 $ 0.00351
-12.25%
$ 103 $ 22
Mar 24, 2025 $ 0.004
-65.37%
$ 117 $ 28
Mar 23, 2025 $ 0.0115
+375.31%
$ 339 $ 71
Mar 22, 2025 $ 0.00243
-89.42%
$ 71 $ 82
Mar 21, 2025 $ 0.023
-8.08%
$ 673 $ 48
Mar 20, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 19, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 18, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 17, 2025 $ 0.025
+0.00%
$ 733 $ 21
Mar 16, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 15, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 14, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 13, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 12, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 11, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 10, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 9, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 8, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 7, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 6, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 5, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 4, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 3, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 2, 2025 $ 0.025
+0.00%
$ 733 $ 20
Mar 1, 2025 $ 0.025
+0.00%
$ 733 $ 20
Feb 28, 2025 $ 0.025
+0.00%
$ 733 $ 20
Feb 27, 2025 $ 0.025
+0.00%
$ 733 $ 20
Feb 26, 2025 $ 0.025
+0.00%
$ 733 $ 20
Feb 25, 2025 $ 0.025
+109.30%
$ 733 $ 20
Feb 24, 2025 $ 0.00382
-53.42%
$ 112 $ 134
Feb 23, 2025 $ 0.00819
+0.00%
$ 240 $ 3
Feb 22, 2025 $ 0.00819
+0.00%
$ 240 $ 3
Feb 21, 2025 $ 0.00819
-31.41%
$ 240 $ 3
Feb 20, 2025 $ 0.0119
+0.00%
$ 350 $ 2
Feb 19, 2025 $ 0.0119
+0.00%
$ 350 $ 2
Feb 18, 2025 $ 0.0119
+0.00%
$ 350 $ 2
Feb 17, 2025 $ 0.0121
+1.21%
$ 354 $ 3
Feb 16, 2025 $ 0.0119
+0.08%
$ 350 $ 2
Feb 15, 2025 $ 0.0119
+0.00%
$ 350 $ 5
Feb 14, 2025 $ 0.0119
-0.08%
$ 350 $ 5
Feb 13, 2025 $ 0.0119
+0.00%
$ 350 $ 20
Feb 12, 2025 $ 0.0142
-0.07%
$ 416 $ 17
Feb 11, 2025 $ 0.0142
+0.00%
$ 416 $ 3