Yearn Classic Finance Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0142
-18.96%
$ 416 $ 3
Feb 9, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 8, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 7, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 6, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 5, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 4, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 3, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 2, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Feb 1, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 31, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 30, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 29, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 28, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 27, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 26, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 25, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 24, 2025 $ 0.0175
+0.24%
$ 513 $ 19
Jan 23, 2025 $ 0.0175
+0.08%
$ 512 $ 19
Jan 22, 2025 $ 0.0175
-0.32%
$ 512 $ 19
Jan 21, 2025 $ 0.0175
+1.05%
$ 513 $ 19
Jan 20, 2025 $ 0.0173
-1.04%
$ 508 $ 20
Jan 19, 2025 $ 0.0175
+0.43%
$ 513 $ 19
Jan 18, 2025 $ 0.0174
-0.08%
$ 511 $ 19
Jan 17, 2025 $ 0.0174
-0.35%
$ 512 $ 19
Jan 16, 2025 $ 0.0175
+24.90%
$ 513 $ 19
Jan 15, 2025 $ 0.0143
-18.17%
$ 418 $ 4
Jan 14, 2025 $ 0.0174
-0.42%
$ 511 $ 19
Jan 13, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 12, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 11, 2025 $ 0.0175
+0.41%
$ 513 $ 19
Jan 10, 2025 $ 0.0174
+0.31%
$ 511 $ 19
Jan 9, 2025 $ 0.0174
-0.43%
$ 510 $ 19
Jan 8, 2025 $ 0.0175
+0.90%
$ 512 $ 19
Jan 7, 2025 $ 0.0174
+0.17%
$ 510 $ 19
Jan 6, 2025 $ 0.0174
-0.80%
$ 509 $ 19
Jan 5, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 4, 2025 $ 0.0175
+0.10%
$ 513 $ 19
Jan 3, 2025 $ 0.0175
-0.10%
$ 513 $ 19
Jan 2, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Jan 1, 2025 $ 0.0175
+0.00%
$ 513 $ 19
Dec 31, 2024 $ 0.0175
+25.81%
$ 513 $ 19
Dec 30, 2024 $ 0.0139
+1.28%
$ 408 $ 0
Dec 29, 2024 $ 0.0137
-34.48%
$ 403 $ 67
Dec 28, 2024 $ 0.021
+62.97%
$ 615 $ 1
Dec 27, 2024 $ 0.0129
+0.00%
$ 377 $ 9
Dec 26, 2024 $ 0.0129
+0.00%
$ 377 $ 9
Dec 25, 2024 $ 0.0129
+0.00%
$ 377 $ 9
Dec 24, 2024 $ 0.0129
+0.00%
$ 377 $ 9
Dec 23, 2024 $ 0.0129
+0.00%
$ 377 $ 9