Yearn Classic Finance Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0129
+0.00%
$ 377 $ 9
Dec 21, 2024 $ 0.0129
-27.14%
$ 377 $ 9
Dec 20, 2024 $ 0.0177
-10.07%
$ 518 $ 2
Dec 19, 2024 $ 0.0196
-0.26%
$ 576 $ 6
Dec 18, 2024 $ 0.0197
-1.28%
$ 577 $ 6
Dec 17, 2024 $ 0.0199
+0.00%
$ 585 $ 6
Dec 16, 2024 $ 0.0199
-0.20%
$ 585 $ 5
Dec 15, 2024 $ 0.02
+0.12%
$ 586 $ 26
Dec 14, 2024 $ 0.02
-0.02%
$ 585 $ 26
Dec 13, 2024 $ 0.02
+0.18%
$ 585 $ 26
Dec 12, 2024 $ 0.0199
+0.04%
$ 584 $ 27
Dec 11, 2024 $ 0.0199
+0.69%
$ 584 $ 27
Dec 10, 2024 $ 0.0198
+0.28%
$ 580 $ 28
Dec 9, 2024 $ 0.0197
+2.95%
$ 579 $ 14
Dec 8, 2024 $ 0.0192
+0.16%
$ 562 $ 1
Dec 7, 2024 $ 0.0191
+60.15%
$ 561 $ 1
Dec 6, 2024 $ 0.012
+0.00%
$ 350 $ 14
Dec 5, 2024 $ 0.012
+0.00%
$ 350 $ 14
Dec 4, 2024 $ 0.012
+0.00%
$ 350 $ 14
Dec 3, 2024 $ 0.0278
+0.00%
$ 815 $ 10
Dec 2, 2024 $ 0.0278
+0.00%
$ 815 $ 10
Dec 1, 2024 $ 0.0123
+0.00%
$ 361 $ 5
Nov 30, 2024 $ 0.0123
-28.67%
$ 361 $ 5
Nov 29, 2024 $ 0.0172
+0.42%
$ 505 $ 0
Nov 28, 2024 $ 0.0172
+0.75%
$ 503 $ 1
Nov 27, 2024 $ 0.017
-13.52%
$ 499 $ 1
Nov 26, 2024 $ 0.0197
-1.03%
$ 577 $ 14
Nov 25, 2024 $ 0.0199
-0.49%
$ 583 $ 13
Nov 24, 2024 $ 0.02
+1.83%
$ 584 $ 13
Nov 23, 2024 $ 0.0196
+16.97%
$ 576 $ 15
Nov 22, 2024 $ 0.0168
+40.37%
$ 492 $ 1
Nov 21, 2024 $ 0.012
-27.23%
$ 350 $ 2
Nov 20, 2024 $ 0.0164
+37.23%
$ 481 $ 0
Nov 19, 2024 $ 0.012
+0.00%
$ 350 $ 2
Nov 18, 2024 $ 0.0165
-0.50%
$ 484 $ 0
Nov 17, 2024 $ 0.0165
+38.25%
$ 484 $ 2
Nov 16, 2024 $ 0.012
-27.92%
$ 350 $ 2
Nov 15, 2024 $ 0.0166
-0.83%
$ 486 $ 1
Nov 14, 2024 $ 0.0167
+0.66%
$ 489 $ 1
Nov 13, 2024 $ 0.0166
-16.16%
$ 487 $ 2
Nov 12, 2024 $ 0.0198
+0.01%
$ 581 $ 24
Nov 11, 2024 $ 0.0198
-0.94%
$ 581 $ 24
Nov 10, 2024 $ 0.02
+0.73%
$ 586 $ 23
Nov 9, 2024 $ 0.0199
-0.72%
$ 582 $ 24
Nov 8, 2024 $ 0.02
+6.17%
$ 586 $ 23
Nov 7, 2024 $ 0.0188
+0.10%
$ 552 $ 7
Nov 6, 2024 $ 0.0188
-0.67%
$ 552 $ 7
Nov 5, 2024 $ 0.0189
-0.91%
$ 555 $ 7
Nov 4, 2024 $ 0.015
-0.06%
$ 439 $ 13
Nov 3, 2024 $ 0.015
-0.07%
$ 440 $ 14