Yearn Classic Finance Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.015
+0.05%
$ 440 $ 14
Nov 1, 2024 $ 0.015
-0.14%
$ 440 $ 14
Oct 31, 2024 $ 0.015
+0.22%
$ 440 $ 14
Oct 30, 2024 $ 0.015
+23.17%
$ 439 $ 12
Oct 29, 2024 $ 0.0122
-39.12%
$ 357 $ 8
Oct 28, 2024 $ 0.02
+0.00%
$ 586 $ 1
Oct 27, 2024 $ 0.02
+0.00%
$ 586 $ 1
Oct 26, 2024 $ 0.02
+0.00%
$ 586 $ 1
Oct 25, 2024 $ 0.02
+0.00%
$ 586 $ 1
Oct 24, 2024 $ 0.02
+0.00%
$ 586 $ 1
Oct 23, 2024 $ 0.02
+0.00%
$ 586 $ 1
Oct 22, 2024 $ 0.02
-18.37%
$ 586 $ 1
Oct 21, 2024 $ 0.0245
+0.00%
$ 718 $ 3
Oct 20, 2024 $ 0.0245
+0.00%
$ 718 $ 3
Oct 19, 2024 $ 0.0245
+0.00%
$ 718 $ 3
Oct 18, 2024 $ 0.0245
+0.00%
$ 718 $ 3
Oct 17, 2024 $ 0.0245
+0.00%
$ 718 $ 3
Oct 16, 2024 $ 0.0245
+10.51%
$ 718 $ 3
Oct 15, 2024 $ 0.0222
+0.00%
$ 650 $ 12
Oct 14, 2024 $ 0.0222
+0.00%
$ 650 $ 12
Oct 13, 2024 $ 0.0222
+18.63%
$ 650 $ 12
Oct 12, 2024 $ 0.0187
+0.00%
$ 548 $ 260
Oct 11, 2024 $ 0.0143
-28.70%
$ 418 $ 281
Oct 10, 2024 $ 0.02
+51.52%
$ 586 $ 750
Oct 9, 2024 $ 0.016
+6.73%
$ 469 $ 3
Oct 8, 2024 $ 0.015
-47.39%
$ 440 $ 4
Oct 7, 2024 $ 0.0285
+0.00%
$ 836 $ 123
Oct 6, 2024 $ 0.0285
+0.00%
$ 836 $ 123
Oct 5, 2024 $ 0.0285
+0.00%
$ 836 $ 123
Oct 4, 2024 $ 0.0285
+0.00%
$ 836 $ 123
Oct 3, 2024 $ 0.0285
+0.00%
$ 836 $ 123
Oct 2, 2024 $ 0.0285
+0.00%
$ 836 $ 123
Oct 1, 2024 $ 0.017
-0.12%
$ 499 $ 52
Sep 30, 2024 $ 0.031
-18.40%
$ 909 $ 492
Sep 29, 2024 $ 0.038
+1,223.69%
$ 1,114 $ 429
Sep 28, 2024 $ 0.00287
+0.00%
$ 84 $ 2
Sep 27, 2024 $ 0.00287
+0.00%
$ 84 $ 2
Sep 26, 2024 $ 0.00287
+0.00%
$ 84 $ 2
Sep 25, 2024 $ 0.00287
+0.00%
$ 84 $ 2
Sep 24, 2024 $ 0.00287
-80.85%
$ 84 $ 2
Sep 23, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 22, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 21, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 20, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 19, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 18, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 17, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 16, 2024 $ 0.015
+0.00%
$ 439 $ 3
Sep 15, 2024 $ 0.015
-1.96%
$ 439 $ 3
Sep 14, 2024 $ 0.0153
+0.00%
$ 448 $ 1