Yearn Classic Finance Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0249
+0.00%
$ 731 $ 2
Jul 24, 2024 $ 0.0249
+0.00%
$ 731 $ 2
Jul 23, 2024 $ 0.0249
+153.71%
$ 731 $ 2
Jul 22, 2024 $ 0.00983
+0.00%
$ 288 $ 3
Jul 21, 2024 $ 0.00983
+0.00%
$ 288 $ 3
Jul 20, 2024 $ 0.00983
+9.22%
$ 288 $ 1
Jul 19, 2024 $ 0.009
+0.00%
$ 264 $ 1
Jul 18, 2024 $ 0.009
+0.00%
$ 264 $ 1
Jul 17, 2024 $ 0.009
+0.00%
$ 264 $ 1
Jul 16, 2024 $ 0.009
+0.00%
$ 264 $ 1
Jul 15, 2024 $ 0.009
+0.00%
$ 264 $ 1
Jul 14, 2024 $ 0.009
+0.00%
$ 264 $ 1
Jul 13, 2024 $ 0.009
-47.98%
$ 264 $ 1
Jul 12, 2024 $ 0.0173
+0.00%
$ 507 $ 5
Jul 11, 2024 $ 0.0173
+0.00%
$ 507 $ 5
Jul 10, 2024 $ 0.0173
+0.00%
$ 507 $ 5
Jul 9, 2024 $ 0.0173
+0.00%
$ 507 $ 5
Jul 8, 2024 $ 0.0173
+4.85%
$ 507 $ 5
Jul 7, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jul 6, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jul 5, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jul 4, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jul 3, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jul 2, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jul 1, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jun 30, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jun 29, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jun 28, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jun 27, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jun 26, 2024 $ 0.0165
+0.00%
$ 484 $ 11
Jun 25, 2024 $ 0.0165
+1.85%
$ 484 $ 11
Jun 24, 2024 $ 0.0162
+0.00%
$ 475 $ 11
Jun 23, 2024 $ 0.0162
+0.00%
$ 475 $ 11
Jun 22, 2024 $ 0.0162
+0.00%
$ 475 $ 11
Jun 21, 2024 $ 0.0162
-29.87%
$ 475 $ 11
Jun 20, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 19, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 18, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 17, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 16, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 15, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 14, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 13, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 12, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 11, 2024 $ 0.0231
+0.00%
$ 677 $ 44
Jun 10, 2024 $ 0.0231
+2.21%
$ 677 $ 43
Jun 9, 2024 $ 0.0226
+0.00%
$ 663 $ 5
Jun 8, 2024 $ 0.0226
+0.00%
$ 663 $ 5
Jun 7, 2024 $ 0.0226
+0.00%
$ 663 $ 5
Jun 6, 2024 $ 0.0226
+0.00%
$ 663 $ 5