tSILVER Historical Data

TXAG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.744
-0.58%
$ 1.56 million $ 160
Feb 4, 2023 $ 0.748
+0.26%
$ 1.57 million $ 15,581
Feb 3, 2023 $ 0.746
-1.17%
$ 1.56 million $ 16,736
Feb 2, 2023 $ 0.756
+0.47%
$ 1.59 million $ 12,970
Feb 1, 2023 $ 0.753
+0.00%
$ 1.58 million $ 25,544
Jan 31, 2023 $ 0.753
-0.85%
$ 1.58 million $ 21,521
Jan 30, 2023 $ 0.759
-0.08%
$ 1.59 million $ 43,050
Jan 29, 2023 $ 0.76
-0.14%
$ 1.59 million $ 14,773
Jan 28, 2023 $ 0.761
+0.06%
$ 1.6 million $ 7,598
Jan 27, 2023 $ 0.761
+0.07%
$ 1.6 million $ 20,747
Jan 26, 2023 $ 0.759
-0.01%
$ 1.59 million $ 17,730
Jan 25, 2023 $ 0.759
-0.52%
$ 1.59 million $ 23,526
Jan 24, 2023 $ 0.763
+0.60%
$ 1.6 million $ 23,908
Jan 23, 2023 $ 0.759
-0.47%
$ 1.59 million $ 28,618
Jan 22, 2023 $ 0.762
-0.84%
$ 1.6 million $ 4,853
Jan 21, 2023 $ 0.768
+0.92%
$ 1.61 million $ 20,808
Jan 20, 2023 $ 0.761
-1.13%
$ 1.6 million $ 26,906
Download