tSILVER Historical Data

TXAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.743
+1.36%
$ 1.56 million $ 5,968
Mar 26, 2023 $ 0.733
-0.25%
$ 1.54 million $ 49
Mar 25, 2023 $ 0.735
+0.13%
$ 1.54 million $ 616
Mar 24, 2023 $ 0.734
+0.72%
$ 1.54 million $ 1,901
Mar 23, 2023 $ 0.729
-0.04%
$ 1.53 million $ 2,803
Mar 22, 2023 $ 0.729
+0.30%
$ 1.53 million $ 2,643
Mar 21, 2023 $ 0.727
-0.56%
$ 1.52 million $ 4,795
Mar 20, 2023 $ 0.731
-0.04%
$ 1.53 million $ 7,595
Mar 19, 2023 $ 0.73
+1.12%
$ 1.53 million $ 10,799
Mar 18, 2023 $ 0.723
+0.63%
$ 1.52 million $ 272
Mar 17, 2023 $ 0.718
+0.22%
$ 1.51 million $ 2,043
Mar 16, 2023 $ 0.716
-0.30%
$ 1.5 million $ 726
Mar 15, 2023 $ 0.718
+0.46%
$ 1.51 million $ 19,227
Mar 14, 2023 $ 0.715
+1.14%
$ 1.5 million $ 10,537
Mar 13, 2023 $ 0.708
+2.46%
$ 1.48 million $ 2,907
Mar 12, 2023 $ 0.69
+0.65%
$ 1.45 million $ 12,067
Mar 11, 2023 $ 0.686
-1.22%
$ 1.44 million $ 12,334
Mar 10, 2023 $ 0.696
+2.23%
$ 1.46 million $ 3,235
Mar 9, 2023 $ 0.681
-0.17%
$ 1.43 million $ 1,126
Mar 8, 2023 $ 0.682
-0.24%
$ 1.43 million $ 2,413
Mar 7, 2023 $ 0.683
-1.29%
$ 1.43 million $ 624
Mar 6, 2023 $ 0.692
+0.15%
$ 1.45 million $ 1,241
Mar 5, 2023 $ 0.692
-0.02%
$ 1.45 million $ 6,723
Mar 4, 2023 $ 0.692
+0.17%
$ 1.45 million $ 7,066
Mar 3, 2023 $ 0.69
-0.01%
$ 1.45 million $ 2,715
Mar 2, 2023 $ 0.691
+0.18%
$ 1.45 million $ 571
Mar 1, 2023 $ 0.689
-0.90%
$ 1.45 million $ 1,626
Feb 28, 2023 $ 0.696
+0.30%
$ 1.46 million $ 6,067
Feb 27, 2023 $ 0.693
+0.50%
$ 1.46 million $ 3,423
Feb 26, 2023 $ 0.69
-1.05%
$ 1.45 million $ 7
Feb 25, 2023 $ 0.697
+0.01%
$ 1.46 million $ 2,012
Feb 24, 2023 $ 0.698
-3.97%
$ 1.46 million $ 14,721
Feb 23, 2023 $ 0.727
-0.43%
$ 1.53 million $ 4,290
Feb 22, 2023 $ 0.73
+4.30%
$ 1.53 million $ 13,203
Feb 21, 2023 $ 0.7
-3.53%
$ 1.47 million $ 10
Feb 20, 2023 $ 0.726
-1.28%
$ 1.52 million $ 28
Feb 19, 2023 $ 0.736
-0.11%
$ 1.54 million $ 133
Feb 18, 2023 $ 0.737
+0.14%
$ 1.55 million $ 714
Feb 17, 2023 $ 0.735
-0.79%
$ 1.54 million $ 28,006
Feb 16, 2023 $ 0.741
+1.21%
$ 1.55 million $ 7,163
Feb 15, 2023 $ 0.732
-0.46%
$ 1.54 million $ 452
Feb 14, 2023 $ 0.735
+0.03%
$ 1.54 million $ 8,764
Feb 13, 2023 $ 0.734
-0.43%
$ 1.54 million $ 2,588
Feb 12, 2023 $ 0.737
+0.32%
$ 1.55 million $ 2,669
Feb 11, 2023 $ 0.735
+0.16%
$ 1.54 million $ 523
Feb 10, 2023 $ 0.734
-0.67%
$ 1.54 million $ 8,040
Feb 9, 2023 $ 0.739
+0.37%
$ 1.55 million $ 11,335
Feb 8, 2023 $ 0.737
-0.06%
$ 1.55 million $ 3,781
Feb 7, 2023 $ 0.737
-1.04%
$ 1.55 million $ 8,670
Feb 6, 2023 $ 0.745
+0.18%
$ 1.56 million $ 12,344