tSILVER Historical Data

TXAG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.9
-2.16%
$ 1.78 million $ 49
Oct 23, 2024 $ 0.92
+0.00%
$ 1.82 million $ 36
Oct 22, 2024 $ 0.92
+0.00%
$ 1.82 million $ 27
Oct 21, 2024 $ 0.92
+0.00%
$ 1.82 million $ 32
Oct 20, 2024 $ 0.92
+0.00%
$ 1.82 million $ 16
Oct 19, 2024 $ 0.92
+0.00%
$ 1.82 million $ 49
Oct 18, 2024 $ 0.92
+0.00%
$ 1.82 million $ 29
Oct 17, 2024 $ 0.92
+0.00%
$ 1.82 million $ 49
Oct 16, 2024 $ 0.92
+0.00%
$ 1.82 million $ 25
Oct 15, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Oct 14, 2024 $ 0.92
+0.00%
$ 1.82 million $ 20
Oct 13, 2024 $ 0.92
+0.00%
$ 1.82 million $ 15
Oct 12, 2024 $ 0.92
+0.00%
$ 1.82 million $ 21
Oct 11, 2024 $ 0.92
+0.00%
$ 1.82 million $ 22
Oct 10, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Oct 9, 2024 $ 0.92
+0.00%
$ 1.82 million $ 46
Oct 8, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Oct 7, 2024 $ 0.92
+0.00%
$ 1.82 million $ 73
Oct 6, 2024 $ 0.92
+0.00%
$ 1.82 million $ 41
Oct 5, 2024 $ 0.92
+0.00%
$ 1.82 million $ 49
Oct 4, 2024 $ 0.92
+0.00%
$ 1.82 million $ 105
Oct 3, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Oct 2, 2024 $ 0.92
+0.00%
$ 1.82 million $ 53
Oct 1, 2024 $ 0.92
+0.00%
$ 1.82 million $ 16
Sep 30, 2024 $ 0.92
+10.83%
$ 1.82 million $ 32
Sep 29, 2024 $ 0.83
+0.00%
$ 1.64 million $ 50
Sep 28, 2024 $ 0.83
+0.00%
$ 1.64 million $ 34
Sep 27, 2024 $ 0.92
+0.00%
$ 1.82 million $ 115
Sep 26, 2024 $ 0.92
+0.00%
$ 1.82 million $ 116
Sep 25, 2024 $ 0.92
+0.00%
$ 1.82 million $ 26
Sep 24, 2024 $ 0.92
+0.00%
$ 1.82 million $ 48
Sep 23, 2024 $ 0.92
+0.00%
$ 1.82 million $ 20
Sep 22, 2024 $ 0.92
+0.00%
$ 1.82 million $ 26
Sep 21, 2024 $ 0.92
+0.00%
$ 1.82 million $ 27
Sep 20, 2024 $ 0.92
+0.00%
$ 1.82 million $ 24
Sep 19, 2024 $ 0.92
+0.00%
$ 1.82 million $ 27
Sep 18, 2024 $ 0.92
+0.00%
$ 1.82 million $ 42
Sep 17, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Sep 16, 2024 $ 0.92
-0.01%
$ 1.82 million $ 24
Sep 15, 2024 $ 0.92
+0.00%
$ 1.82 million $ 27
Sep 14, 2024 $ 0.92
+0.00%
$ 1.82 million $ 20
Sep 13, 2024 $ 0.92
+0.00%
$ 1.82 million $ 490
Sep 12, 2024 $ 0.92
+0.02%
$ 1.82 million $ 23
Sep 11, 2024 $ 0.92
+0.00%
$ 1.82 million $ 21
Sep 10, 2024 $ 0.92
+0.00%
$ 1.82 million $ 27
Sep 9, 2024 $ 0.92
+0.00%
$ 1.82 million $ 29
Sep 8, 2024 $ 0.92
+0.01%
$ 1.82 million $ 39
Sep 7, 2024 $ 0.92
+0.00%
$ 1.82 million $ 21
Sep 6, 2024 $ 0.92
+0.00%
$ 1.82 million $ 48
Sep 5, 2024 $ 0.92
-3.16%
$ 1.82 million $ 64