tSILVER Historical Data

TXAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.95
+19.53%
$ 1.88 million $ 38
Sep 3, 2024 $ 0.795
-6.72%
$ 1.57 million $ 47
Sep 2, 2024 $ 0.852
+0.60%
$ 1.69 million $ 21
Sep 1, 2024 $ 0.847
+0.00%
$ 1.68 million $ 23
Aug 31, 2024 $ 0.847
+0.00%
$ 1.68 million $ 31
Aug 30, 2024 $ 0.847
-0.04%
$ 1.68 million $ 17
Aug 29, 2024 $ 0.847
+0.00%
$ 1.68 million $ 15
Aug 28, 2024 $ 0.847
-10.81%
$ 1.68 million $ 57
Aug 27, 2024 $ 0.95
+0.00%
$ 1.88 million $ 28
Aug 26, 2024 $ 0.95
+0.00%
$ 1.88 million $ 29
Aug 25, 2024 $ 0.95
+0.00%
$ 1.88 million $ 21
Aug 24, 2024 $ 0.95
+0.00%
$ 1.88 million $ 18
Aug 23, 2024 $ 0.95
+0.00%
$ 1.88 million $ 28
Aug 22, 2024 $ 0.95
+26.67%
$ 1.88 million $ 57
Aug 21, 2024 $ 0.75
-6.25%
$ 1.48 million $ 30
Aug 20, 2024 $ 0.8
+0.00%
$ 1.58 million $ 27
Aug 19, 2024 $ 0.8
+0.00%
$ 1.58 million $ 16
Aug 18, 2024 $ 0.8
+0.00%
$ 1.58 million $ 57
Aug 17, 2024 $ 0.8
+0.00%
$ 1.58 million $ 129
Aug 16, 2024 $ 0.8
+0.00%
$ 1.58 million $ 28
Aug 15, 2024 $ 0.8
+0.00%
$ 1.58 million $ 48
Aug 14, 2024 $ 0.8
-11.11%
$ 1.58 million $ 30
Aug 13, 2024 $ 0.9
-2.17%
$ 1.78 million $ 32
Aug 12, 2024 $ 0.92
+31.43%
$ 1.82 million $ 27
Aug 11, 2024 $ 0.7
-23.91%
$ 1.39 million $ 7
Aug 10, 2024 $ 0.92
+31.43%
$ 1.82 million $ 9
Aug 9, 2024 $ 0.7
+0.00%
$ 1.39 million $ 7
Aug 8, 2024 $ 0.7
+0.00%
$ 1.39 million $ 7
Aug 7, 2024 $ 0.7
-23.91%
$ 1.39 million $ 7
Aug 6, 2024 $ 0.92
+0.00%
$ 1.82 million $ 36
Aug 5, 2024 $ 0.92
+0.00%
$ 1.82 million $ 19
Aug 4, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Aug 3, 2024 $ 0.92
+0.00%
$ 1.82 million $ 39
Aug 2, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Aug 1, 2024 $ 0.92
+0.00%
$ 1.82 million $ 18
Jul 31, 2024 $ 0.92
+13.58%
$ 1.82 million $ 268
Jul 30, 2024 $ 0.81
-9.99%
$ 1.6 million $ 22
Jul 29, 2024 $ 0.9
+0.00%
$ 1.78 million $ 18
Jul 28, 2024 $ 0.9
+0.00%
$ 1.78 million $ 19
Jul 27, 2024 $ 0.9
+0.00%
$ 1.78 million $ 23
Jul 26, 2024 $ 0.9
-0.01%
$ 1.78 million $ 16
Jul 25, 2024 $ 0.9
+0.00%
$ 1.78 million $ 38
Jul 24, 2024 $ 0.9
+0.00%
$ 1.78 million $ 18
Jul 23, 2024 $ 0.9
+0.00%
$ 1.78 million $ 15
Jul 22, 2024 $ 0.9
+0.00%
$ 1.78 million $ 23
Jul 21, 2024 $ 0.9
+5.88%
$ 1.78 million $ 18
Jul 20, 2024 $ 0.85
+0.00%
$ 1.68 million $ 22
Jul 19, 2024 $ 0.85
+0.00%
$ 1.68 million $ 21
Jul 18, 2024 $ 0.85
-5.43%
$ 1.68 million $ 28
Jul 17, 2024 $ 0.899
+0.00%
$ 1.78 million $ 19