Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000024
+118.45%
$-- $0.01
May 2026 $0.000024
+118.45%
$-- $0
Apr 2026 $0.000024
+0.00%
$-- $0.1
Mar 2026 $0.000024
+0.00%
$-- $0
Jan 2026 $0.0000245
+0.00%
$-- $0
Dec 2025 $0.0000233
-48.13%
$-- $8
Nov 2025 $0.000045
+51.36%
$-- $2
Oct 2025 $0.000045
+13.84%
$-- $2
Sep 2025 $0.000045
+0.00%
$-- $1
Aug 2025 $0.000045
+1.26%
$-- $26
Jul 2025 $0.0000379
-35.80%
$-- $147
Jun 2025 $0.0000599
-0.44%
$-- $2
May 2025 $0.0000492
+91.71%
$-- $34
Apr 2025 $0.0000372
-99.98%
$-- $9.96 million
Mar 2025 $0.238
-19.78%
$238.09 million $20.23 million
Feb 2025 $0.297
-35.17%
$297.09 million $19.41 million
Jan 2025 $0.464
+331.04K%
$460.28 million $13.99 million
Dec 2024 $0.00015
-6.25%
$139,995 $237
Nov 2024 $0.0000683
+146.05%
$208,992 $5,679
Oct 2024 $0.0000313
-24.15%
$27,513 $13,670
Sep 2024 $0.0000413
-97.09%
$41,340 $51,837
Aug 2024 $0.00142
-39.30%
$1.42 million $5.01 million
Jul 2024 $0.00234
+133.11%
$2.34 million $11.89 million
Download