Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 2026 $ 0.0000245
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000233
-48.13%
$ -- $ 8
Nov 2025 $ 0.000045
+51.36%
$ -- $ 2
Oct 2025 $ 0.000045
+13.84%
$ -- $ 2
Sep 2025 $ 0.000045
+0.00%
$ -- $ 1
Aug 2025 $ 0.000045
+1.26%
$ -- $ 26
Jul 2025 $ 0.0000379
-35.80%
$ -- $ 147
Jun 2025 $ 0.0000599
-0.44%
$ -- $ 2
May 2025 $ 0.0000492
+91.71%
$ -- $ 34
Apr 2025 $ 0.0000372
-99.98%
$ -- $ 9.96 million
Mar 2025 $ 0.238
-19.78%
$ 238.09 million $ 20.23 million
Feb 2025 $ 0.297
-35.17%
$ 297.09 million $ 19.41 million
Jan 2025 $ 0.464
+331,042.86%
$ 460.28 million $ 13.99 million
Dec 2024 $ 0.00015
-6.25%
$ 139,995 $ 237
Nov 2024 $ 0.0000683
+146.05%
$ 208,992 $ 5,679
Oct 2024 $ 0.0000313
-24.15%
$ 27,513 $ 13,670
Sep 2024 $ 0.0000413
-97.09%
$ 41,340 $ 51,837
Aug 2024 $ 0.00142
-39.30%
$ 1.42 million $ 5.01 million
Jul 2024 $ 0.00234
+133.11%
$ 2.34 million $ 11.89 million
Download