Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000024
+0.00%
$ 24,023 $ 0
Yesterday $ 0.000024
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000024
+0.00%
$ 24,023 $ 0
May 18, 2026 $ 0.00001
+0.00%
$ 9,997 $ 1
May 17, 2026 $ 0.00001
-9.09%
$ 9,997 $ 2
Apr 2, 2026 $ 0.000024
+0.00%
$ 24,023 $ 0
Apr 1, 2026 $ 0.000024
+0.00%
$ 24,023 $ 0
Mar 24, 2026 $ 0.000024
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000024
+0.00%
$ 24,023 $ 0
Jan 3, 2026 $ 0.0000245
+0.00%
$ 24,461 $ 0
Jan 2, 2026 $ 0.0000245
+0.00%
$ 24,461 $ 0
Dec 30, 2025 $ 0.0000233
+0.00%
$ -- $ 0.1
Dec 29, 2025 $ 0.0000233
-4.61%
$ 23,334 $ 1
Dec 23, 2025 $ 0.0000245
+0.00%
$ -- $ 0.1
Dec 22, 2025 $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 16, 2025 $ 0.0000239
+0.00%
$ -- $ 0.1
Dec 15, 2025 $ 0.0000239
+1.92%
$ 23,893 $ 1
Dec 14, 2025 $ 0.0000236
-47.62%
$ 23,444 $ 1
Dec 13, 2025 $ 0.000045
+89.08%
$ 44,988 $ 0
Dec 12, 2025 $ 0.0000238
-8.25%
$ 23,794 $ 2
Dec 10, 2025 $ 0.000045
+0.00%
$ 44,988 $ 0
Dec 9, 2025 $ 0.000045
+72.88%
$ 44,988 $ 0
Dec 8, 2025 $ 0.000026
+0.00%
$ 26,023 $ 0.1
Dec 2, 2025 $ 0.000045
+0.00%
$ 44,988 $ 1
Dec 1, 2025 $ 0.000045
+0.00%
$ 44,995 $ 1
Nov 16, 2025 $ 0.000045
+0.00%
$ 44,995 $ 0
Nov 15, 2025 $ 0.000045
+0.00%
$ 26,837 $ 0
Nov 14, 2025 $ 0.000027
-0.07%
$ 26,987 $ 1
Nov 7, 2025 $ 0.000045
+0.00%
$ 44,995 $ 1
Nov 6, 2025 $ 0.0000297
+0.00%
$ 29,726 $ 0.1
Oct 16, 2025 $ 0.000045
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.000045
+0.00%
$ 44,995 $ 0
Oct 12, 2025 $ 0.0000387
+0.00%
$ 38,685 $ 0
Oct 11, 2025 $ 0.0000387
-2.12%
$ 38,685 $ 1
Sep 8, 2025 $ 0.000045
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.000045
+0.00%
$ 44,995 $ 1
Aug 31, 2025 $ 0.000045
-3.99%
$ -- $ 0
Aug 30, 2025 $ 0.000045
+0.00%
$ 46,912 $ 21
Aug 29, 2025 $ 0.000045
+0.00%
$ 45,038 $ 0
Aug 28, 2025 $ 0.0₅51
+0.00%
$ 5,100 $ 0
Aug 27, 2025 $ 0.000045
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.000045
+3.80%
$ 45,038 $ 0
Aug 25, 2025 $ 0.0000434
-3.66%
$ 43,389 $ 0
Aug 24, 2025 $ 0.000045
+0.00%
$ 45,038 $ 0
Aug 23, 2025 $ 0.0000434
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.000046
+2.16%
$ 47,241 $ 3
Aug 18, 2025 $ 0.000045
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.000045
+0.00%
$ 45,038 $ 0
Aug 16, 2025 $ 0.0000445
+0.00%
$ 44,478 $ 0
Aug 15, 2025 $ 0.0000445
+0.00%
$ 44,478 $ 0
Download