Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000024
+118.45%
$-- $0.01
May 18 $0.000024
+140.30%
$-- $0
Mar 30 $0.000024
+0.00%
$-- $0.1
Mar 23 $0.000024
+0.00%
$-- $0
Dec 29 $0.0000245
+0.00%
$-- $1
Dec 22 $0.0000245
+0.00%
$-- $0
Dec 15 $0.0000239
+1.92%
$-- $1
Dec 8 $0.000045
+72.88%
$23,444 $3
Dec 1 $0.000045
+0.00%
$-- $3
Nov 10 $0.000045
+66.60%
$44,995 $1
Nov 3 $0.000045
+51.36%
$-- $1
Oct 13 $0.000045
+0.00%
$-- $1
Oct 6 $0.0000387
-2.12%
$38,685 $1
Sep 8 $0.000045
+0.00%
$-- $1
Aug 25 $0.000045
+0.00%
$-- $21
Aug 18 $0.0000434
-3.64%
$45,038 $4
Aug 11 $0.000045
+1.26%
$45,038 $1
Jul 21 $0.0000379
+0.00%
$-- $0
Jul 7 $0.0000403
+6.36%
$-- $147
Jun 30 $0.000059
+0.00%
$-- $1
Jun 16 $0.0000599
+0.00%
$-- $0.01
Jun 2 $0.00006
-0.28%
$-- $2
May 26 $0.0000492
+0.00%
$-- $1
May 19 $0.0000495
+4.91%
$-- $5
May 12 $0.0000468
-4.57%
$47,218 $18
May 5 $0.0000291
+13.31%
$-- $0
Apr 28 $0.000027
-27.41%
$25,642 $15
Apr 21 $0.0000361
+33.77%
$-- $6
Apr 14 $0.0₅815
-100.00%
$26,999 $1.28 million
Apr 7 $0.238
+24.66%
$220.59 million $4.3 million
Mar 31 $0.222
-8.67%
$191.09 million $3.73 million
Mar 24 $0.246
-6.95%
$242.89 million $3.99 million
Mar 17 $0.273
+13.37%
$266.09 million $3.98 million
Mar 10 $0.262
+22.18%
$241.49 million $3.99 million
Mar 3 $0.243
-22.88%
$214.79 million $3.8 million
Feb 24 $0.316
-4.31%
$315.59 million $4.94 million
Feb 17 $0.344
+10.08%
$332.19 million $4.17 million
Feb 10 $0.302
-2.36%
$310.59 million $3.97 million
Feb 3 $0.333
-2.60%
$309.69 million $4.2 million
Jan 27 $0.344
-32.02%
$343.99 million $4.88 million
Jan 20 $0.534
-14.84%
$512.98 million $5.61 million
Jan 13 $0.741
+404.40K%
$632.78 million $3.36 million
Jan 6 $0.000194
-10.65%
$179,007 $15,581
Dec 30 $0.000165
+0.00%
$247,992 $71
Dec 23 $0.000109
-35.12%
$108,996 $1
Dec 16 $0.00019
+36.79%
$167,994 $126
Dec 9 $0.0000755
-37.07%
$138,895 $28
Dec 2 $0.00012
-25.00%
$119,996 $12
Nov 25 $0.00016
-23.81%
$159,994 $100
Nov 18 $0.0000748
+24.59%
$-- $281
Download