Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.226
+0.13%
$225.99 million $617,255
Apr 3, 2025 $0.225
+4.03%
$224.79 million $624,005
Apr 2, 2025 $0.217
-8.79%
$216.99 million $628,869
Apr 1, 2025 $0.238
+0.13%
$238.19 million $617,687
Mar 31, 2025 $0.238
-2.14%
$238.09 million $617,509
Mar 30, 2025 $0.243
-1.06%
$242.89 million $622,383
Mar 29, 2025 $0.246
-6.78%
$246.29 million $623,238
Mar 28, 2025 $0.264
-5.08%
$263.59 million $675,690
Mar 27, 2025 $0.281
-0.67%
$280.59 million $651,878
Mar 26, 2025 $0.284
+4.72%
$283.69 million $750,822
Mar 25, 2025 $0.271
-0.77%
$270.49 million $640,395
Mar 24, 2025 $0.272
+2.91%
$272.39 million $650,040
Mar 23, 2025 $0.266
-1.70%
$266.09 million $645,275
Mar 22, 2025 $0.273
+6.81%
$272.99 million $696,935
Mar 21, 2025 $0.257
+3.68%
$256.59 million $625,577
Mar 20, 2025 $0.247
-3.66%
$247.09 million $633,287
Mar 19, 2025 $0.256
+0.08%
$256.39 million $675,290
Mar 18, 2025 $0.254
-3.53%
$253.79 million $678,474
Mar 17, 2025 $0.261
+8.51%
$261.29 million $670,116
Mar 16, 2025 $0.241
-6.94%
$241.49 million $647,426
Mar 15, 2025 $0.262
+6.63%
$262.19 million $626,545
Mar 14, 2025 $0.252
+1.20%
$252.09 million $657,070
Mar 13, 2025 $0.249
+7.24%
$248.99 million $702,540
Mar 12, 2025 $0.233
+3.19%
$233.19 million $657,774
Mar 11, 2025 $0.225
+2.51%
$224.49 million $637,256
Mar 10, 2025 $0.22
+2.70%
$220.39 million $708,744
Mar 9, 2025 $0.215
-11.60%
$214.79 million $618,446
Mar 8, 2025 $0.243
-1.42%
$243.29 million $626,252
Mar 7, 2025 $0.247
-5.58%
$247.19 million $641,445
Mar 6, 2025 $0.262
-3.61%
$261.49 million $622,362
Mar 5, 2025 $0.269
+4.79%
$269.29 million $640,225
Mar 4, 2025 $0.256
-2.85%
$255.99 million $637,687
Mar 3, 2025 $0.264
-16.23%
$264.29 million $628,621
Mar 2, 2025 $0.316
+9.43%
$315.59 million $675,089
Mar 1, 2025 $0.289
-2.63%
$288.99 million $644,068
Feb 28, 2025 $0.297
-0.83%
$297.09 million $655,699
Feb 27, 2025 $0.304
-4.61%
$303.89 million $902,838
Feb 26, 2025 $0.318
+9.01%
$318.19 million $717,556
Feb 25, 2025 $0.292
+1.28%
$291.89 million $655,914
Feb 24, 2025 $0.287
-13.04%
$286.79 million $685,402
Feb 23, 2025 $0.332
-1.57%
$332.19 million $759,152
Feb 22, 2025 $0.344
+9.77%
$343.89 million $688,923
Feb 21, 2025 $0.315
-10.88%
$315.19 million $778,049
Feb 20, 2025 $0.336
+13.18%
$335.69 million $680,990
Feb 19, 2025 $0.297
+1.47%
$297.49 million $633,406
Feb 18, 2025 $0.292
-6.70%
$292.49 million $635,262
Feb 17, 2025 $0.315
+0.80%
$314.89 million $753,741
Feb 16, 2025 $0.311
+3.09%
$310.59 million $642,623
Feb 15, 2025 $0.302
-6.77%
$301.59 million $631,716
Feb 14, 2025 $0.325
+1.85%
$325.19 million $661,735