Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.238
-2.14%
$238.09 million $617,509
Mar 30, 2025 $0.243
-1.06%
$242.89 million $622,383
Mar 29, 2025 $0.246
-6.78%
$246.29 million $623,238
Mar 28, 2025 $0.264
-5.08%
$263.59 million $675,690
Mar 27, 2025 $0.281
-0.67%
$280.59 million $651,878
Mar 26, 2025 $0.284
+4.72%
$283.69 million $750,822
Mar 25, 2025 $0.271
-0.77%
$270.49 million $640,395
Mar 24, 2025 $0.272
+2.91%
$272.39 million $650,040
Mar 23, 2025 $0.266
-1.70%
$266.09 million $645,275
Mar 22, 2025 $0.273
+6.81%
$272.99 million $696,935
Mar 21, 2025 $0.257
+3.68%
$256.59 million $625,577
Mar 20, 2025 $0.247
-3.66%
$247.09 million $633,287
Mar 19, 2025 $0.256
+0.08%
$256.39 million $675,290
Mar 18, 2025 $0.254
-3.53%
$253.79 million $678,474
Mar 17, 2025 $0.261
+8.51%
$261.29 million $670,116
Mar 16, 2025 $0.241
-6.94%
$241.49 million $647,426
Mar 15, 2025 $0.262
+6.63%
$262.19 million $626,545
Mar 14, 2025 $0.252
+1.20%
$252.09 million $657,070
Mar 13, 2025 $0.249
+7.24%
$248.99 million $702,540
Mar 12, 2025 $0.233
+3.19%
$233.19 million $657,774
Mar 11, 2025 $0.225
+2.51%
$224.49 million $637,256
Mar 10, 2025 $0.22
+2.70%
$220.39 million $708,744
Mar 9, 2025 $0.215
-11.60%
$214.79 million $618,446
Mar 8, 2025 $0.243
-1.42%
$243.29 million $626,252
Mar 7, 2025 $0.247
-5.58%
$247.19 million $641,445
Mar 6, 2025 $0.262
-3.61%
$261.49 million $622,362
Mar 5, 2025 $0.269
+4.79%
$269.29 million $640,225
Mar 4, 2025 $0.256
-2.85%
$255.99 million $637,687
Mar 3, 2025 $0.264
-16.23%
$264.29 million $628,621
Mar 2, 2025 $0.316
+9.43%
$315.59 million $675,089
Mar 1, 2025 $0.289
-2.63%
$288.99 million $644,068
Feb 28, 2025 $0.297
-0.83%
$297.09 million $655,699
Feb 27, 2025 $0.304
-4.61%
$303.89 million $902,838
Feb 26, 2025 $0.318
+9.01%
$318.19 million $717,556
Feb 25, 2025 $0.292
+1.28%
$291.89 million $655,914
Feb 24, 2025 $0.287
-13.04%
$286.79 million $685,402
Feb 23, 2025 $0.332
-1.57%
$332.19 million $759,152
Feb 22, 2025 $0.344
+9.77%
$343.89 million $688,923
Feb 21, 2025 $0.315
-10.88%
$315.19 million $778,049
Feb 20, 2025 $0.336
+13.18%
$335.69 million $680,990
Feb 19, 2025 $0.297
+1.47%
$297.49 million $633,406
Feb 18, 2025 $0.292
-6.70%
$292.49 million $635,262
Feb 17, 2025 $0.315
+0.80%
$314.89 million $753,741
Feb 16, 2025 $0.311
+3.09%
$310.59 million $642,623
Feb 15, 2025 $0.302
-6.77%
$301.59 million $631,716
Feb 14, 2025 $0.325
+1.85%
$325.19 million $661,735
Feb 13, 2025 $0.32
-4.54%
$319.69 million $669,060
Feb 12, 2025 $0.336
+3.45%
$335.59 million $666,500
Feb 11, 2025 $0.324
+1.09%
$324.09 million $662,199
Feb 10, 2025 $0.32
+3.72%
$320.39 million $682,782