Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000235
+0.00%
$ 23,544 $ 1
Dec 29, 12 PM $ 0.0000235
-1.01%
$ 23,544 $ 1
Dec 29, 11 AM $ 0.0000238
-0.58%
$ 23,804 $ 0
Dec 29, 10 AM $ 0.0000239
-0.50%
$ 23,943 $ 0
Dec 29, 9 AM $ 0.0000241
-1.62%
$ 24,063 $ 0
Dec 29, 8 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 7 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 6 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 5 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 4 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 3 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 2 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 29, 1 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 23, 12 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 11 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 10 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 9 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 8 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 7 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 6 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 5 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 4 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 3 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 2 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 1 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 12 PM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 11 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 10 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 9 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 8 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 7 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 6 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 5 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 4 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 3 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 2 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 1 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 22, 12 AM $ 0.0000245
+0.00%
$ 24,461 $ 0.1
Dec 16, 7 AM $ 0.0000239
+0.00%
$ 23,893 $ 0.1
Dec 16, 6 AM $ 0.0000239
+0.00%
$ 23,893 $ 0.1
Dec 16, 5 AM $ 0.0000239
+0.00%
$ 23,893 $ 0.1
Dec 16, 4 AM $ 0.0000239
+0.00%
$ 23,893 $ 0
Dec 16, 3 AM $ 0.0000239
+0.00%
$ 23,893 $ 0
Dec 16, 2 AM $ 0.0000239
+0.00%
$ 23,893 $ 0
Dec 16, 1 AM $ 0.0000239
+0.00%
$ 23,893 $ 0
Dec 16, 12 AM $ 0.0000239
+0.00%
$ 23,893 $ 0
Dec 15, 11 PM $ 0.0000239
+0.00%
$ 23,893 $ 1
Dec 15, 10 PM $ 0.0000239
+0.00%
$ 23,893 $ 1
Dec 15, 9 PM $ 0.0000239
+0.00%
$ 23,893 $ 1
Dec 15, 8 PM $ 0.0000239
+0.00%
$ 23,893 $ 1