Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.32
-4.54%
$319.69 million $669,060
Feb 12, 2025 $0.336
+3.45%
$335.59 million $666,500
Feb 11, 2025 $0.324
+1.09%
$324.09 million $662,199
Feb 10, 2025 $0.32
+3.72%
$320.39 million $682,782
Feb 9, 2025 $0.31
-8.72%
$309.69 million $739,109
Feb 8, 2025 $0.333
+15.66%
$333.09 million $806,475
Feb 7, 2025 $0.289
+3.40%
$288.69 million $677,865
Feb 6, 2025 $0.277
-8.37%
$277.09 million $638,415
Feb 5, 2025 $0.301
-4.87%
$300.79 million $643,481
Feb 4, 2025 $0.316
-9.09%
$315.99 million $686,293
Feb 3, 2025 $0.347
+1.61%
$347.49 million $744,447
Feb 2, 2025 $0.344
-16.48%
$343.99 million $651,327
Feb 1, 2025 $0.413
-9.91%
$412.89 million $654,120
Jan 31, 2025 $0.46
-2.08%
$460.28 million $775,869
Jan 30, 2025 $0.464
+4.79%
$463.58 million $660,036
Jan 29, 2025 $0.443
+2.86%
$442.79 million $758,781
Jan 28, 2025 $0.432
-7.69%
$432.39 million $664,299
Jan 27, 2025 $0.47
-7.06%
$470.28 million $711,217
Jan 26, 2025 $0.513
-3.82%
$512.98 million $658,733
Jan 25, 2025 $0.534
+2.77%
$533.68 million $680,646
Jan 24, 2025 $0.522
-4.52%
$522.08 million $668,598
Jan 23, 2025 $0.547
-1.65%
$547.28 million $1.29 million
Jan 22, 2025 $0.55
-2.41%
$549.58 million $937,099
Jan 21, 2025 $0.566
-4.09%
$565.58 million $875,796
Jan 20, 2025 $0.585
-6.67%
$584.88 million $1.15 million
Jan 19, 2025 $0.633
-17.37%
$632.78 million $1.55 million
Jan 18, 2025 $0.741
+3.13%
$741.27 million $1.66 million
Jan 17, 2025 $0.723
+3.15%
$722.98 million $949,903
Jan 16, 2025 $0.703
-4.73%
$702.78 million $744,646
Jan 15, 2025 $0.00017
+0.00%
$-- $0
Jan 14, 2025 $0.00017
-15.45%
$170,105 $4
Jan 13, 2025 $0.000186
+1.25%
$185,541 $1,423
Jan 12, 2025 $0.000179
-8.49%
$179,007 $12,199
Jan 11, 2025 $0.000194
+24.93%
$194,333 $3,161
Jan 10, 2025 $0.000163
-7.45%
$163,319 $1,450
Jan 9, 2025 $0.00017
-9.75%
$170,420 $4,413
Jan 8, 2025 $0.000199
-19.74%
$199,048 $6,437
Jan 7, 2025 $0.000248
-0.80%
$247,992 $101
Jan 6, 2025 $0.00015
-31.03%
$149,995 $19
Jan 5, 2025 $0.000248
+50.30%
$247,992 $59
Jan 4, 2025 $0.000165
+37.50%
$164,994 $14
Jan 3, 2025 $0.00012
+33.33%
$119,996 $3
Jan 2, 2025 $0.00009
-25.00%
$89,997 $0.01
Jan 1, 2025 $0.00012
-14.29%
$119,996 $2
Dec 31, 2024 $0.00014
-6.67%
$139,995 $0
Dec 30, 2024 $0.00015
-9.09%
$149,995 $53
Dec 29, 2024 $0.000109
+0.00%
$108,996 $11
Dec 28, 2024 $0.000109
+4.81%
$108,996 $1
Dec 27, 2024 $0.000104
-25.71%
$103,996 $0.1
Dec 25, 2024 $0.000155
+0.00%
$-- $0