Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000155
-1.90%
$154,995 $0
Dec 23, 2024 $0.0000756
-55.00%
$75,597 $0.1
Dec 22, 2024 $0.000168
+121.90%
$167,994 $2
Dec 21, 2024 $0.00019
+0.00%
$189,994 $0
Dec 20, 2024 $0.00019
-5.47%
$189,994 $7
Dec 19, 2024 $0.000201
+0.00%
$200,993 $0.1
Dec 18, 2024 $0.000201
+0.00%
$200,993 $4
Dec 17, 2024 $0.000201
+0.00%
$200,993 $6
Dec 16, 2024 $0.000201
+44.71%
$200,993 $110
Dec 15, 2024 $0.000139
+83.95%
$138,895 $0
Dec 14, 2024 $0.0000755
-47.92%
$75,509 $27
Dec 13, 2024 $0.000158
-1.25%
$157,995 $1
Dec 9, 2024 $0.00012
+0.00%
$-- $0
Dec 8, 2024 $0.00012
+58.92%
$119,996 $4
Dec 7, 2024 $0.00012
+0.00%
$119,996 $0
Dec 6, 2024 $0.00012
-3.23%
$119,996 $4
Dec 5, 2024 $0.000124
-14.48%
$123,996 $0
Dec 4, 2024 $0.000145
+90.79%
$144,995 $8
Dec 2, 2024 $0.00016
+0.00%
$-- $0
Dec 1, 2024 $0.00016
+0.00%
$159,994 $0
Nov 30, 2024 $0.000187
-10.53%
$208,992 $53
Nov 27, 2024 $0.0000683
+0.00%
$68,328 $25
Nov 26, 2024 $0.00021
+0.00%
$209,992 $21
Nov 23, 2024 $0.0000748
+0.00%
$-- $0
Nov 22, 2024 $0.0000748
+0.00%
$74,767 $0
Nov 21, 2024 $0.0000748
+0.00%
$74,767 $0
Nov 20, 2024 $0.0000834
+0.00%
$-- $2
Nov 19, 2024 $0.0000834
+16.55%
$83,357 $239
Nov 18, 2024 $0.0000715
+19.18%
$71,518 $41
Nov 17, 2024 $0.000136
+147.27%
$135,995 $386
Nov 16, 2024 $0.000055
+89.66%
$54,998 $204
Nov 15, 2024 $0.00003
+0.00%
$29,999 $0
Nov 14, 2024 $0.00003
+0.00%
$29,999 $0
Nov 13, 2024 $0.00003
+0.00%
$29,999 $0
Nov 9, 2024 $0.0000225
+0.00%
$22,509 $0
Nov 8, 2024 $0.0000225
-30.14%
$22,509 $31
Nov 7, 2024 $0.0000322
+0.00%
$32,219 $1
Nov 3, 2024 $0.0000452
-2.38%
$-- $35
Nov 2, 2024 $0.0000474
+89.77%
$47,399 $4,684
Nov 1, 2024 $0.0000244
-12.30%
$24,353 $9
Oct 31, 2024 $0.0000275
-12.28%
$27,513 $110
Oct 30, 2024 $0.0000313
-3.30%
$31,347 $153
Oct 29, 2024 $0.0000325
+0.60%
$32,458 $8
Oct 28, 2024 $0.0000323
+0.01%
$32,302 $339
Oct 27, 2024 $0.0000322
+6.82%
$32,228 $476
Oct 26, 2024 $0.0000305
+3.24%
$30,488 $1,834
Oct 25, 2024 $0.0000295
-14.33%
$29,453 $461
Oct 24, 2024 $0.0000345
+8.03%
$34,477 $290
Oct 23, 2024 $0.0000319
-2.89%
$31,915 $53
Oct 22, 2024 $0.0000325
+9.20%
$32,530 $347