Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000755
-47.92%
$ 75,509 $ 27
Dec 13, 2024 $ 0.000158
-1.25%
$ 157,995 $ 1
Dec 9, 2024 $ 0.00012
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.00012
+58.92%
$ 119,996 $ 4
Dec 7, 2024 $ 0.00012
+0.00%
$ 119,996 $ 0
Dec 6, 2024 $ 0.00012
-3.23%
$ 119,996 $ 4
Dec 5, 2024 $ 0.000124
-14.48%
$ 123,996 $ 0
Dec 4, 2024 $ 0.000145
+90.79%
$ 144,995 $ 8
Dec 2, 2024 $ 0.00016
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.00016
+0.00%
$ 159,994 $ 0
Nov 30, 2024 $ 0.000187
-10.53%
$ 208,992 $ 53
Nov 27, 2024 $ 0.0000683
+0.00%
$ 68,328 $ 25
Nov 26, 2024 $ 0.00021
+0.00%
$ 209,992 $ 21
Nov 23, 2024 $ 0.0000748
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0000748
+0.00%
$ 74,767 $ 0
Nov 21, 2024 $ 0.0000748
+0.00%
$ 74,767 $ 0
Nov 20, 2024 $ 0.0000834
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.0000834
+16.55%
$ 83,357 $ 239
Nov 18, 2024 $ 0.0000715
+19.18%
$ 71,518 $ 41
Nov 17, 2024 $ 0.000136
+147.27%
$ 135,995 $ 386
Nov 16, 2024 $ 0.000055
+89.66%
$ 54,998 $ 204
Nov 15, 2024 $ 0.00003
+0.00%
$ 29,999 $ 0
Nov 14, 2024 $ 0.00003
+0.00%
$ 29,999 $ 0
Nov 13, 2024 $ 0.00003
+0.00%
$ 29,999 $ 0
Nov 9, 2024 $ 0.0000225
+0.00%
$ 22,509 $ 0
Nov 8, 2024 $ 0.0000225
-30.14%
$ 22,509 $ 31
Nov 7, 2024 $ 0.0000322
+0.00%
$ 32,219 $ 1
Nov 3, 2024 $ 0.0000452
-2.38%
$ -- $ 35
Nov 2, 2024 $ 0.0000474
+89.77%
$ 47,399 $ 4,684
Nov 1, 2024 $ 0.0000244
-12.30%
$ 24,353 $ 9
Oct 31, 2024 $ 0.0000275
-12.28%
$ 27,513 $ 110
Oct 30, 2024 $ 0.0000313
-3.30%
$ 31,347 $ 153
Oct 29, 2024 $ 0.0000325
+0.60%
$ 32,458 $ 8
Oct 28, 2024 $ 0.0000323
+0.01%
$ 32,302 $ 339
Oct 27, 2024 $ 0.0000322
+6.82%
$ 32,228 $ 476
Oct 26, 2024 $ 0.0000305
+3.24%
$ 30,488 $ 1,834
Oct 25, 2024 $ 0.0000295
-14.33%
$ 29,453 $ 461
Oct 24, 2024 $ 0.0000345
+8.03%
$ 34,477 $ 290
Oct 23, 2024 $ 0.0000319
-2.89%
$ 31,915 $ 53
Oct 22, 2024 $ 0.0000325
+9.20%
$ 32,530 $ 347
Oct 21, 2024 $ 0.0000298
-11.56%
$ 29,795 $ 1,042
Oct 20, 2024 $ 0.0000333
+3.75%
$ 33,332 $ 100
Oct 19, 2024 $ 0.0000319
+5.84%
$ 31,876 $ 42
Oct 18, 2024 $ 0.00003
+0.52%
$ 30,048 $ 77
Oct 17, 2024 $ 0.0000299
-4.77%
$ 29,944 $ 470
Oct 16, 2024 $ 0.0000315
-6.64%
$ 31,477 $ 411
Oct 15, 2024 $ 0.0000337
-25.52%
$ 33,717 $ 1,921
Oct 14, 2024 $ 0.0000452
+11.15%
$ 45,205 $ 2,680
Oct 13, 2024 $ 0.0000407
+0.51%
$ 40,709 $ 173
Oct 12, 2024 $ 0.0000405
+4.57%
$ 40,510 $ 84