Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000387
+53.51%
$ 38,743 $ 1,574
Oct 10, 2024 $ 0.0000252
-2.39%
$ 25,206 $ 182
Oct 6, 2024 $ 0.0000273
+0.00%
$ 27,329 $ 0.1
Oct 5, 2024 $ 0.0000273
-6.26%
$ 27,329 $ 0.1
Oct 4, 2024 $ 0.0000292
+4.39%
$ 29,155 $ 84
Oct 3, 2024 $ 0.0000279
-7.14%
$ 27,901 $ 254
Oct 2, 2024 $ 0.0000301
+2.67%
$ 30,071 $ 60
Oct 1, 2024 $ 0.0000293
-29.06%
$ 29,318 $ 553
Sep 30, 2024 $ 0.0000413
+30.23%
$ 41,340 $ 397
Sep 29, 2024 $ 0.0000317
+13.78%
$ 31,722 $ 457
Sep 28, 2024 $ 0.0000278
+1.89%
$ 27,818 $ 845
Sep 27, 2024 $ 0.0000274
+50.88%
$ 27,372 $ 690
Sep 26, 2024 $ 0.0000182
+6.60%
$ 18,162 $ 106
Sep 25, 2024 $ 0.000017
+5.71%
$ 17,030 $ 178
Sep 24, 2024 $ 0.0000161
+5.35%
$ 16,118 $ 224
Sep 23, 2024 $ 0.0000153
+0.00%
$ 15,299 $ 23
Sep 22, 2024 $ 0.0000153
+0.00%
$ -- $ 0.0₅1
Sep 21, 2024 $ 0.0000145
+1.31%
$ 14,541 $ 62
Sep 20, 2024 $ 0.0000143
-6.16%
$ 14,341 $ 115
Sep 19, 2024 $ 0.0000153
+30.29%
$ 15,283 $ 831
Sep 18, 2024 $ 0.0000117
-58.13%
$ 11,663 $ 172
Sep 17, 2024 $ 0.0000279
-6.70%
$ 27,854 $ 0.01
Sep 16, 2024 $ 0.0000299
+0.00%
$ 29,854 $ 0
Sep 15, 2024 $ 0.0000305
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0000136
-61.50%
$ 13,645 $ 142
Sep 13, 2024 $ 0.0000354
+54.09%
$ 35,439 $ 53
Sep 12, 2024 $ 0.000058
+182.09%
$ 57,998 $ 0.0001
Sep 11, 2024 $ 0.0000206
-25.52%
$ 20,587 $ 2,336
Sep 10, 2024 $ 0.0000276
-44.60%
$ 27,642 $ 440
Sep 9, 2024 $ 0.0000499
+81.73%
$ 49,898 $ 2,000
Sep 8, 2024 $ 0.0000275
-80.49%
$ 27,462 $ 788
Sep 7, 2024 $ 0.000141
-48.96%
$ 140,755 $ 14
Sep 6, 2024 $ 0.000276
-38.71%
$ 275,791 $ 174
Sep 5, 2024 $ 0.00045
-28.28%
$ 449,985 $ 1,288
Sep 4, 2024 $ 0.000628
-25.67%
$ 627,523 $ 14,905
Sep 3, 2024 $ 0.000845
-20.08%
$ 844,781 $ 10,192
Sep 2, 2024 $ 0.00105
-15.29%
$ 1.05 million $ 11,090
Sep 1, 2024 $ 0.00125
-12.24%
$ 1.25 million $ 4,317
Aug 31, 2024 $ 0.00142
-2.65%
$ 1.42 million $ 24,896
Aug 30, 2024 $ 0.00146
-9.02%
$ 1.46 million $ 25,926
Aug 29, 2024 $ 0.0016
+21.99%
$ 1.6 million $ 42,186
Aug 28, 2024 $ 0.00132
-1.41%
$ 1.32 million $ 32,172
Aug 27, 2024 $ 0.00134
-7.46%
$ 1.34 million $ 5,283
Aug 26, 2024 $ 0.00145
-2.58%
$ 1.45 million $ 2,832
Aug 25, 2024 $ 0.00149
-11.10%
$ 1.49 million $ 5,415
Aug 24, 2024 $ 0.00167
+3.15%
$ 1.67 million $ 5,196
Aug 23, 2024 $ 0.00162
+20.81%
$ 1.62 million $ 7,531
Aug 22, 2024 $ 0.00134
+7.84%
$ 1.34 million $ 11,018
Aug 21, 2024 $ 0.00124
+1.79%
$ 1.24 million $ 17,677
Aug 20, 2024 $ 0.00122
-6.53%
$ 1.22 million $ 7,939