Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000299
-4.77%
$29,944 $470
Oct 16, 2024 $0.0000315
-6.64%
$31,477 $411
Oct 15, 2024 $0.0000337
-25.52%
$33,717 $1,921
Oct 14, 2024 $0.0000452
+11.15%
$45,205 $2,680
Oct 13, 2024 $0.0000407
+0.51%
$40,709 $173
Oct 12, 2024 $0.0000405
+4.57%
$40,510 $84
Oct 11, 2024 $0.0000387
+53.51%
$38,743 $1,574
Oct 10, 2024 $0.0000252
-2.39%
$25,206 $182
Oct 6, 2024 $0.0000273
+0.00%
$27,329 $0.1
Oct 5, 2024 $0.0000273
-6.26%
$27,329 $0.1
Oct 4, 2024 $0.0000292
+4.39%
$29,155 $84
Oct 3, 2024 $0.0000279
-7.14%
$27,901 $254
Oct 2, 2024 $0.0000301
+2.67%
$30,071 $60
Oct 1, 2024 $0.0000293
-29.06%
$29,318 $553
Sep 30, 2024 $0.0000413
+30.23%
$41,340 $397
Sep 29, 2024 $0.0000317
+13.78%
$31,722 $457
Sep 28, 2024 $0.0000278
+1.89%
$27,818 $845
Sep 27, 2024 $0.0000274
+50.88%
$27,372 $690
Sep 26, 2024 $0.0000182
+6.60%
$18,162 $106
Sep 25, 2024 $0.000017
+5.71%
$17,030 $178
Sep 24, 2024 $0.0000161
+5.35%
$16,118 $224
Sep 23, 2024 $0.0000153
+0.00%
$15,299 $23
Sep 22, 2024 $0.0000153
+0.00%
$-- $0.0₅1
Sep 21, 2024 $0.0000145
+1.31%
$14,541 $62
Sep 20, 2024 $0.0000143
-6.16%
$14,341 $115
Sep 19, 2024 $0.0000153
+30.29%
$15,283 $831
Sep 18, 2024 $0.0000117
-58.13%
$11,663 $172
Sep 17, 2024 $0.0000279
-6.70%
$27,854 $0.01
Sep 16, 2024 $0.0000299
+0.00%
$29,854 $0
Sep 15, 2024 $0.0000305
+0.00%
$-- $0
Sep 14, 2024 $0.0000136
-61.50%
$13,645 $142
Sep 13, 2024 $0.0000354
+54.09%
$35,439 $53
Sep 12, 2024 $0.000058
+182.09%
$57,998 $0.0001
Sep 11, 2024 $0.0000206
-25.52%
$20,587 $2,336
Sep 10, 2024 $0.0000276
-44.60%
$27,642 $440
Sep 9, 2024 $0.0000499
+81.73%
$49,898 $2,000
Sep 8, 2024 $0.0000275
-80.49%
$27,462 $788
Sep 7, 2024 $0.000141
-48.96%
$140,755 $14
Sep 6, 2024 $0.000276
-38.71%
$275,791 $174
Sep 5, 2024 $0.00045
-28.28%
$449,985 $1,288
Sep 4, 2024 $0.000628
-25.67%
$627,523 $14,905
Sep 3, 2024 $0.000845
-20.08%
$844,781 $10,192
Sep 2, 2024 $0.00105
-15.29%
$1.05 million $11,090
Sep 1, 2024 $0.00125
-12.24%
$1.25 million $4,317
Aug 31, 2024 $0.00142
-2.65%
$1.42 million $24,896
Aug 30, 2024 $0.00146
-9.02%
$1.46 million $25,926
Aug 29, 2024 $0.0016
+21.99%
$1.6 million $42,186
Aug 28, 2024 $0.00132
-1.41%
$1.32 million $32,172
Aug 27, 2024 $0.00134
-7.46%
$1.34 million $5,283
Aug 26, 2024 $0.00145
-2.58%
$1.45 million $2,832