Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00149
-11.10%
$ 1.49 million $ 5,415
Aug 24, 2024 $ 0.00167
+3.15%
$ 1.67 million $ 5,196
Aug 23, 2024 $ 0.00162
+20.81%
$ 1.62 million $ 7,531
Aug 22, 2024 $ 0.00134
+7.84%
$ 1.34 million $ 11,018
Aug 21, 2024 $ 0.00124
+1.79%
$ 1.24 million $ 17,677
Aug 20, 2024 $ 0.00122
-6.53%
$ 1.22 million $ 7,939
Aug 19, 2024 $ 0.0013
-6.73%
$ 1.3 million $ 3,726
Aug 18, 2024 $ 0.0014
+6.14%
$ 1.4 million $ 5,397
Aug 17, 2024 $ 0.00132
-3.91%
$ 1.32 million $ 5,420
Aug 16, 2024 $ 0.00137
-8.81%
$ 1.37 million $ 5,064
Aug 15, 2024 $ 0.0015
-17.39%
$ 1.5 million $ 14,109
Aug 14, 2024 $ 0.00182
-8.78%
$ 1.82 million $ 4,524
Aug 13, 2024 $ 0.002
+4.51%
$ 2 million $ 21,082
Aug 12, 2024 $ 0.00191
-1.20%
$ 1.91 million $ 153,684
Aug 11, 2024 $ 0.00193
-11.27%
$ 1.93 million $ 751,405
Aug 10, 2024 $ 0.00218
-7.47%
$ 2.18 million $ 792,028
Aug 9, 2024 $ 0.00236
-7.03%
$ 2.35 million $ 813,065
Aug 8, 2024 $ 0.00252
+3.54%
$ 2.52 million $ 499,911
Aug 7, 2024 $ 0.00244
+2.79%
$ 2.44 million $ 536,271
Aug 6, 2024 $ 0.00237
+25.36%
$ 2.37 million $ 373,475
Aug 5, 2024 $ 0.00189
+2.01%
$ 1.89 million $ 186,237
Aug 4, 2024 $ 0.00185
-7.07%
$ 1.85 million $ 200,808
Aug 3, 2024 $ 0.00199
-9.96%
$ 1.99 million $ 222,366
Aug 2, 2024 $ 0.00221
-2.24%
$ 2.21 million $ 40,571
Aug 1, 2024 $ 0.00227
-3.13%
$ 2.27 million $ 194,822
Jul 31, 2024 $ 0.00234
-1.32%
$ 2.34 million $ 324,699
Jul 30, 2024 $ 0.00237
-8.55%
$ 2.37 million $ 303,853
Jul 29, 2024 $ 0.00259
+5.38%
$ 2.59 million $ 314,149
Jul 28, 2024 $ 0.00246
-16.34%
$ 2.46 million $ 297,838
Jul 27, 2024 $ 0.00294
-3.61%
$ 2.94 million $ 297,967
Jul 26, 2024 $ 0.00305
+0.93%
$ 3.05 million $ 303,030
Jul 25, 2024 $ 0.00301
-11.13%
$ 3.01 million $ 811,708
Jul 24, 2024 $ 0.00339
+32.20%
$ 3.39 million $ 2.3 million
Jul 23, 2024 $ 0.00256
-4.60%
$ 2.56 million $ 828,795
Jul 22, 2024 $ 0.00269
-4.16%
$ 2.69 million $ 879,429
Jul 21, 2024 $ 0.0028
+35.84%
$ 2.8 million $ 849,332
Jul 20, 2024 $ 0.00206
+7.73%
$ 2.06 million $ 1.57 million
Jul 19, 2024 $ 0.00192
+13.16%
$ 1.92 million $ 234,387
Jul 18, 2024 $ 0.00169
-4.92%
$ 1.69 million $ 205,885
Jul 17, 2024 $ 0.00177
-8.52%
$ 1.77 million $ 197,635
Jul 16, 2024 $ 0.00193
+7.08%
$ 1.93 million $ 203,533
Jul 15, 2024 $ 0.0018
+18.12%
$ 1.8 million $ 138,983
Jul 14, 2024 $ 0.00153
+0.83%
$ 1.53 million $ 150,458
Jul 13, 2024 $ 0.00151
+28.25%
$ 1.51 million $ 191,326
Jul 12, 2024 $ 0.00118
+7.73%
$ 1.18 million $ 159,038
Jul 11, 2024 $ 0.00109
-0.31%
$ 1.09 million $ 160,915
Jul 10, 2024 $ 0.0011
-2.93%
$ 1.1 million $ 163,235
Jul 9, 2024 $ 0.00113
+4.55%
$ 1.13 million $ 152,443
Jul 8, 2024 $ 0.00108
+4.15%
$ 1.08 million $ 159,531
Jul 7, 2024 $ 0.00104
-6.76%
$ 1.04 million $ 119,002