Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00149
-11.10%
$1.49 million $5,415
Aug 24, 2024 $0.00167
+3.15%
$1.67 million $5,196
Aug 23, 2024 $0.00162
+20.81%
$1.62 million $7,531
Aug 22, 2024 $0.00134
+7.84%
$1.34 million $11,018
Aug 21, 2024 $0.00124
+1.79%
$1.24 million $17,677
Aug 20, 2024 $0.00122
-6.53%
$1.22 million $7,939
Aug 19, 2024 $0.0013
-6.73%
$1.3 million $3,726
Aug 18, 2024 $0.0014
+6.14%
$1.4 million $5,397
Aug 17, 2024 $0.00132
-3.91%
$1.32 million $5,420
Aug 16, 2024 $0.00137
-8.81%
$1.37 million $5,064
Aug 15, 2024 $0.0015
-17.39%
$1.5 million $14,109
Aug 14, 2024 $0.00182
-8.78%
$1.82 million $4,524
Aug 13, 2024 $0.002
+4.51%
$2 million $21,082
Aug 12, 2024 $0.00191
-1.20%
$1.91 million $153,684
Aug 11, 2024 $0.00193
-11.27%
$1.93 million $751,405
Aug 10, 2024 $0.00218
-7.47%
$2.18 million $792,028
Aug 9, 2024 $0.00236
-7.03%
$2.35 million $813,065
Aug 8, 2024 $0.00252
+3.54%
$2.52 million $499,911
Aug 7, 2024 $0.00244
+2.79%
$2.44 million $536,271
Aug 6, 2024 $0.00237
+25.36%
$2.37 million $373,475
Aug 5, 2024 $0.00189
+2.01%
$1.89 million $186,237
Aug 4, 2024 $0.00185
-7.07%
$1.85 million $200,808
Aug 3, 2024 $0.00199
-9.96%
$1.99 million $222,366
Aug 2, 2024 $0.00221
-2.24%
$2.21 million $40,571
Aug 1, 2024 $0.00227
-3.13%
$2.27 million $194,822
Jul 31, 2024 $0.00234
-1.32%
$2.34 million $324,699
Jul 30, 2024 $0.00237
-8.55%
$2.37 million $303,853
Jul 29, 2024 $0.00259
+5.38%
$2.59 million $314,149
Jul 28, 2024 $0.00246
-16.34%
$2.46 million $297,838
Jul 27, 2024 $0.00294
-3.61%
$2.94 million $297,967
Jul 26, 2024 $0.00305
+0.93%
$3.05 million $303,030
Jul 25, 2024 $0.00301
-11.13%
$3.01 million $811,708
Jul 24, 2024 $0.00339
+32.20%
$3.39 million $2.3 million
Jul 23, 2024 $0.00256
-4.60%
$2.56 million $828,795
Jul 22, 2024 $0.00269
-4.16%
$2.69 million $879,429
Jul 21, 2024 $0.0028
+35.84%
$2.8 million $849,332
Jul 20, 2024 $0.00206
+7.73%
$2.06 million $1.57 million
Jul 19, 2024 $0.00192
+13.16%
$1.92 million $234,387
Jul 18, 2024 $0.00169
-4.92%
$1.69 million $205,885
Jul 17, 2024 $0.00177
-8.52%
$1.77 million $197,635
Jul 16, 2024 $0.00193
+7.08%
$1.93 million $203,533
Jul 15, 2024 $0.0018
+18.12%
$1.8 million $138,983
Jul 14, 2024 $0.00153
+0.83%
$1.53 million $150,458
Jul 13, 2024 $0.00151
+28.25%
$1.51 million $191,326
Jul 12, 2024 $0.00118
+7.73%
$1.18 million $159,038
Jul 11, 2024 $0.00109
-0.31%
$1.09 million $160,915
Jul 10, 2024 $0.0011
-2.93%
$1.1 million $163,235
Jul 9, 2024 $0.00113
+4.55%
$1.13 million $152,443
Jul 8, 2024 $0.00108
+4.15%
$1.08 million $159,531
Jul 7, 2024 $0.00104
-6.76%
$1.04 million $119,002