Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000024
+0.00%
$24,023 $0
Jun 5, 2026 $0.000011
+0.00%
$10,997 $0
May 22, 2026 $0.000024
+0.00%
$-- $0
May 21, 2026 $0.000024
+0.00%
$24,023 $0
May 18, 2026 $0.00001
+0.00%
$9,997 $1
May 17, 2026 $0.00001
-9.09%
$9,997 $2
Apr 2, 2026 $0.000024
+0.00%
$24,023 $0
Apr 1, 2026 $0.000024
+0.00%
$24,023 $0
Mar 24, 2026 $0.000024
+0.00%
$-- $0
Mar 23, 2026 $0.000024
+0.00%
$24,023 $0
Jan 3, 2026 $0.0000245
+0.00%
$24,461 $0
Jan 2, 2026 $0.0000245
+0.00%
$24,461 $0
Dec 30, 2025 $0.0000233
+0.00%
$-- $0.1
Dec 29, 2025 $0.0000233
-4.61%
$23,334 $1
Dec 23, 2025 $0.0000245
+0.00%
$-- $0.1
Dec 22, 2025 $0.0000245
+0.00%
$24,461 $0.1
Dec 16, 2025 $0.0000239
+0.00%
$-- $0.1
Dec 15, 2025 $0.0000239
+1.92%
$23,893 $1
Dec 14, 2025 $0.0000236
-47.62%
$23,444 $1
Dec 13, 2025 $0.000045
+89.08%
$44,988 $0
Dec 12, 2025 $0.0000238
-8.25%
$23,794 $2
Dec 10, 2025 $0.000045
+0.00%
$44,988 $0
Dec 9, 2025 $0.000045
+72.88%
$44,988 $0
Dec 8, 2025 $0.000026
+0.00%
$26,023 $0.1
Dec 2, 2025 $0.000045
+0.00%
$44,988 $1
Dec 1, 2025 $0.000045
+0.00%
$44,995 $1
Nov 16, 2025 $0.000045
+0.00%
$44,995 $0
Nov 15, 2025 $0.000045
+0.00%
$26,837 $0
Nov 14, 2025 $0.000027
-0.07%
$26,987 $1
Nov 7, 2025 $0.000045
+0.00%
$44,995 $1
Nov 6, 2025 $0.0000297
+0.00%
$29,726 $0.1
Oct 16, 2025 $0.000045
+0.00%
$-- $0
Oct 15, 2025 $0.000045
+0.00%
$44,995 $0
Oct 12, 2025 $0.0000387
+0.00%
$38,685 $0
Oct 11, 2025 $0.0000387
-2.12%
$38,685 $1
Sep 8, 2025 $0.000045
+0.00%
$-- $1
Sep 7, 2025 $0.000045
+0.00%
$44,995 $1
Aug 31, 2025 $0.000045
-3.99%
$-- $0
Aug 30, 2025 $0.000045
+0.00%
$46,912 $21
Aug 29, 2025 $0.000045
+0.00%
$45,038 $0
Aug 28, 2025 $0.0₅51
+0.00%
$5,100 $0
Aug 27, 2025 $0.000045
+0.00%
$-- $0
Aug 26, 2025 $0.000045
+3.80%
$45,038 $0
Aug 25, 2025 $0.0000434
-3.66%
$43,389 $0
Aug 24, 2025 $0.000045
+0.00%
$45,038 $0
Aug 23, 2025 $0.0000434
+0.00%
$-- $0
Aug 22, 2025 $0.000046
+2.16%
$47,241 $3
Aug 18, 2025 $0.000045
+0.00%
$-- $0
Aug 17, 2025 $0.000045
+0.00%
$45,038 $0
Aug 16, 2025 $0.0000445
+0.00%
$44,478 $0
Download