Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000024
+0.00%
$ -- $ 0.1
Mar 23 $ 0.000024
+0.00%
$ -- $ 0
Dec 29 $ 0.0000245
+0.00%
$ -- $ 1
Dec 22 $ 0.0000245
+0.00%
$ -- $ 0
Dec 15 $ 0.0000239
+1.92%
$ -- $ 1
Dec 8 $ 0.000045
+72.88%
$ 23,444 $ 3
Dec 1 $ 0.000045
+0.00%
$ -- $ 3
Nov 10 $ 0.000045
+66.60%
$ 44,995 $ 1
Nov 3 $ 0.000045
+51.36%
$ -- $ 1
Oct 13 $ 0.000045
+0.00%
$ -- $ 1
Oct 6 $ 0.0000387
-2.12%
$ 38,685 $ 1
Sep 8 $ 0.000045
+0.00%
$ -- $ 1
Aug 25 $ 0.000045
+0.00%
$ -- $ 21
Aug 18 $ 0.0000434
-3.64%
$ 45,038 $ 4
Aug 11 $ 0.000045
+1.26%
$ 45,038 $ 1
Jul 21 $ 0.0000379
+0.00%
$ -- $ 0
Jul 7 $ 0.0000403
+6.36%
$ -- $ 147
Jun 30 $ 0.000059
+0.00%
$ -- $ 1
Jun 16 $ 0.0000599
+0.00%
$ -- $ 0.01
Jun 2 $ 0.00006
-0.28%
$ -- $ 2
May 26 $ 0.0000492
+0.00%
$ -- $ 1
May 19 $ 0.0000495
+4.91%
$ -- $ 5
May 12 $ 0.0000468
-4.57%
$ 47,218 $ 18
May 5 $ 0.0000291
+13.31%
$ -- $ 0
Apr 28 $ 0.000027
-27.41%
$ 25,642 $ 15
Apr 21 $ 0.0000361
+33.77%
$ -- $ 6
Apr 14 $ 0.0₅815
-100.00%
$ 26,999 $ 1.28 million
Apr 7 $ 0.238
+24.66%
$ 220.59 million $ 4.3 million
Mar 31 $ 0.222
-8.67%
$ 191.09 million $ 3.73 million
Mar 24 $ 0.246
-6.95%
$ 242.89 million $ 3.99 million
Mar 17 $ 0.273
+13.37%
$ 266.09 million $ 3.98 million
Mar 10 $ 0.262
+22.18%
$ 241.49 million $ 3.99 million
Mar 3 $ 0.243
-22.88%
$ 214.79 million $ 3.8 million
Feb 24 $ 0.316
-4.31%
$ 315.59 million $ 4.94 million
Feb 17 $ 0.344
+10.08%
$ 332.19 million $ 4.17 million
Feb 10 $ 0.302
-2.36%
$ 310.59 million $ 3.97 million
Feb 3 $ 0.333
-2.60%
$ 309.69 million $ 4.2 million
Jan 27 $ 0.344
-32.02%
$ 343.99 million $ 4.88 million
Jan 20 $ 0.534
-14.84%
$ 512.98 million $ 5.61 million
Jan 13 $ 0.741
+404,400.09%
$ 632.78 million $ 3.36 million
Jan 6 $ 0.000194
-10.65%
$ 179,007 $ 15,581
Dec 30 $ 0.000165
+0.00%
$ 247,992 $ 71
Dec 23 $ 0.000109
-35.12%
$ 108,996 $ 1
Dec 16 $ 0.00019
+36.79%
$ 167,994 $ 126
Dec 9 $ 0.0000755
-37.07%
$ 138,895 $ 28
Dec 2 $ 0.00012
-25.00%
$ 119,996 $ 12
Nov 25 $ 0.00016
-23.81%
$ 159,994 $ 100
Nov 18 $ 0.0000748
+24.59%
$ -- $ 281
Nov 11 $ 0.000055
+83.33%
$ 135,995 $ 204
Nov 4 $ 0.0000225
-30.14%
$ -- $ 32
Download