Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000245
+0.00%
$-- $0.1
Aug 31 $0.0₅701
+0.00%
$-- $0.1
Jun 1 $0.000024
+118.45%
$-- $0.01
May 18 $0.000024
+140.30%
$-- $0
Mar 30 $0.000024
+0.00%
$-- $0.1
Mar 23 $0.000024
+0.00%
$-- $0
Dec 29 $0.0000245
+0.00%
$-- $1
Dec 22 $0.0000245
+0.00%
$-- $0
Dec 15 $0.0000239
+1.92%
$-- $1
Dec 8 $0.000045
+72.88%
$23,444 $3
Dec 1 $0.000045
+0.00%
$-- $3
Nov 10 $0.000045
+66.60%
$44,995 $1
Nov 3 $0.000045
+51.36%
$-- $1
Oct 13 $0.000045
+0.00%
$-- $1
Oct 6 $0.0000387
-2.12%
$38,685 $1
Sep 8 $0.000045
+0.00%
$-- $1
Aug 25 $0.000045
+0.00%
$-- $21
Aug 18 $0.0000434
-3.64%
$45,038 $4
Aug 11 $0.000045
+1.26%
$45,038 $1
Jul 21 $0.0000379
+0.00%
$-- $0
Jul 7 $0.0000403
+6.36%
$-- $147
Jun 30 $0.000059
+0.00%
$-- $1
Jun 16 $0.0000599
+0.00%
$-- $0.01
Jun 2 $0.00006
-0.28%
$-- $2
May 26 $0.0000492
+0.00%
$-- $1
May 19 $0.0000495
+4.91%
$-- $5
May 12 $0.0000468
-4.57%
$47,218 $18
May 5 $0.0000291
+13.31%
$-- $0
Apr 28 $0.000027
-27.41%
$25,642 $15
Apr 21 $0.0000361
+33.77%
$-- $6
Apr 14 $0.0₅815
-100.00%
$26,999 $1.28 million
Apr 7 $0.238
+24.66%
$220.59 million $4.3 million
Mar 31 $0.222
-8.67%
$191.09 million $3.73 million
Mar 24 $0.246
-6.95%
$242.89 million $3.99 million
Mar 17 $0.273
+13.37%
$266.09 million $3.98 million
Mar 10 $0.262
+22.18%
$241.49 million $3.99 million
Mar 3 $0.243
-22.88%
$214.79 million $3.8 million
Feb 24 $0.316
-4.31%
$315.59 million $4.94 million
Feb 17 $0.344
+10.08%
$332.19 million $4.17 million
Feb 10 $0.302
-2.36%
$310.59 million $3.97 million
Feb 3 $0.333
-2.60%
$309.69 million $4.2 million
Jan 27 $0.344
-32.02%
$343.99 million $4.88 million
Jan 20 $0.534
-14.84%
$512.98 million $5.61 million
Jan 13 $0.741
+404.40K%
$632.78 million $3.36 million
Jan 6 $0.000194
-10.65%
$179,007 $15,581
Dec 30 $0.000165
+0.00%
$247,992 $71
Dec 23 $0.000109
-35.12%
$108,996 $1
Dec 16 $0.00019
+36.79%
$167,994 $126
Dec 9 $0.0000755
-37.07%
$138,895 $28
Dec 2 $0.00012
-25.00%
$119,996 $12
Download