AgentAlgo (Wormhole) Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0152
+0.00%
$ -- $ 126
Dec 22 $ 0.0153
+0.00%
$ -- $ 0
Dec 15 $ 0.017
+0.00%
$ -- $ 589
Nov 24 $ 0.0157
-4.55%
$ -- $ 929
Nov 17 $ 0.0198
+0.35%
$ -- $ 79
Nov 10 $ 0.0278
+1.62%
$ -- $ 159
Nov 3 $ 0.0269
-19.77%
$ 14,152 $ 4,896
Oct 27 $ 0.0314
-27.37%
$ 17,387 $ 5,852
Oct 20 $ 0.0373
+30.43%
$ 19,082 $ 3,456
Oct 13 $ 0.0307
-5.76%
$ -- $ 2,600
Oct 6 $ 0.0326
-17.89%
$ 16,866 $ 3,898
Sep 29 $ 0.0394
+0.00%
$ 20,590 $ 418
Sep 22 $ 0.0398
-22.70%
$ -- $ 4,295
Sep 15 $ 0.0553
-20.42%
$ 26,709 $ 5,424
Sep 8 $ 0.0676
+25.82%
$ 35,990 $ 30,715
Aug 25 $ 0.0667
-34.29%
$ -- $ 17,838
Aug 18 $ 0.0825
+6.98%
$ 52,633 $ 8,540
Aug 11 $ 0.0771
+17.01%
$ 39,959 $ 8,825
Aug 4 $ 0.0658
+25.02%
$ 34,150 $ 4,530
Jul 28 $ 0.0576
-38.42%
$ 27,288 $ 15,868
Jul 21 $ 0.0886
-21.79%
$ 48,445 $ 16,231
Jul 14 $ 0.112
-40.33%
$ 58,702 $ 32,380
Jul 7 $ 0.178
-23.50%
$ 97,590 $ 16,452
Jun 30 $ 0.21
+23.67%
$ 120,297 $ 25,967
Jun 23 $ 0.173
+26.32%
$ 87,834 $ 59,193
Jun 16 $ 0.144
-14.92%
$ 59,538 $ 57,646
Download