Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentAlgo (Wormhole) Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26 $0.0152
+0.00%
$-- $126
Dec 22 $0.0153
+0.00%
$-- $0
Dec 15 $0.017
+0.00%
$-- $589
Nov 24 $0.0157
-4.55%
$-- $929
Nov 17 $0.0198
+0.35%
$-- $79
Nov 10 $0.0278
+1.62%
$-- $159
Nov 3 $0.0269
-19.77%
$14,152 $4,896
Oct 27 $0.0314
-27.37%
$17,387 $5,852
Oct 20 $0.0373
+30.43%
$19,082 $3,456
Oct 13 $0.0307
-5.76%
$-- $2,600
Oct 6 $0.0326
-17.89%
$16,866 $3,898
Sep 29 $0.0394
+0.00%
$20,590 $418
Sep 22 $0.0398
-22.70%
$-- $4,295
Sep 15 $0.0553
-20.42%
$26,709 $5,424
Sep 8 $0.0676
+25.82%
$35,990 $30,715
Aug 25 $0.0667
-34.29%
$-- $17,838
Aug 18 $0.0825
+6.98%
$52,633 $8,540
Aug 11 $0.0771
+17.01%
$39,959 $8,825
Aug 4 $0.0658
+25.02%
$34,150 $4,530
Jul 28 $0.0576
-38.42%
$27,288 $15,868
Jul 21 $0.0886
-21.79%
$48,445 $16,231
Jul 14 $0.112
-40.33%
$58,702 $32,380
Jul 7 $0.178
-23.50%
$97,590 $16,452
Jun 30 $0.21
+23.67%
$120,297 $25,967
Jun 23 $0.173
+26.32%
$87,834 $59,193
Jun 16 $0.144
-14.92%
$59,538 $57,646
Download