AgentAlgo (Wormhole) Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0152
+0.00%
$ 7,881 $ 126
Jan 18, 2026 $ 0.0188
+0.00%
$ -- $ 147
Dec 28, 2025 $ 0.0153
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.0153
+0.00%
$ 7,904 $ 0
Dec 20, 2025 $ 0.017
+0.00%
$ -- $ 295
Dec 19, 2025 $ 0.017
+0.00%
$ 8,793 $ 295
Nov 28, 2025 $ 0.0157
+0.00%
$ -- $ 308
Nov 27, 2025 $ 0.0157
-4.55%
$ 8,139 $ 621
Nov 19, 2025 $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 18, 2025 $ 0.0198
+0.35%
$ 10,246 $ 51
Nov 11, 2025 $ 0.0278
+0.00%
$ -- $ 80
Nov 10, 2025 $ 0.0278
+1.62%
$ 14,382 $ 80
Nov 9, 2025 $ 0.0273
+1.45%
$ 14,152 $ 200
Nov 8, 2025 $ 0.0269
+0.21%
$ 13,950 $ 50
Nov 7, 2025 $ 0.024
-2.08%
$ 12,455 $ 1,527
Nov 6, 2025 $ 0.0246
-6.70%
$ 12,720 $ 643
Nov 5, 2025 $ 0.0263
+0.20%
$ 13,633 $ 99
Nov 4, 2025 $ 0.0263
-8.93%
$ 13,606 $ 1,255
Nov 3, 2025 $ 0.0312
-6.91%
$ 16,186 $ 1,321
Nov 2, 2025 $ 0.0336
+6.86%
$ 17,387 $ 620
Nov 1, 2025 $ 0.0314
+2.16%
$ 16,272 $ 191
Oct 31, 2025 $ 0.0307
-4.55%
$ 15,928 $ 417
Oct 30, 2025 $ 0.0322
-7.89%
$ 16,688 $ 852
Oct 29, 2025 $ 0.035
-1.84%
$ 18,117 $ 175
Oct 28, 2025 $ 0.0356
-12.17%
$ 18,456 $ 2,329
Oct 27, 2025 $ 0.0406
-6.20%
$ 21,015 $ 1,889
Oct 26, 2025 $ 0.0368
-1.32%
$ 19,082 $ 1,272
Oct 25, 2025 $ 0.0373
+30.43%
$ 19,338 $ 3,456
Oct 17, 2025 $ 0.0307
+0.00%
$ -- $ 246
Oct 16, 2025 $ 0.0307
-2.18%
$ 15,894 $ 247
Oct 15, 2025 $ 0.0314
+0.02%
$ 16,248 $ 835
Oct 14, 2025 $ 0.0314
-4.93%
$ 16,245 $ 475
Oct 13, 2025 $ 0.033
+1.31%
$ 17,087 $ 796
Oct 12, 2025 $ 0.0326
+9.78%
$ 16,866 $ 1,812
Oct 11, 2025 $ 0.0326
+0.00%
$ 16,906 $ 202
Oct 10, 2025 $ 0.0326
-4.30%
$ 16,906 $ 1,920
Oct 9, 2025 $ 0.0341
-2.67%
$ 17,665 $ 437
Oct 8, 2025 $ 0.035
-2.16%
$ 18,150 $ 181
Oct 7, 2025 $ 0.0363
-9.09%
$ 18,804 $ 1,147
Oct 6, 2025 $ 0.0399
+0.46%
$ 20,685 $ 12
Oct 5, 2025 $ 0.0397
+0.18%
$ 20,590 $ 96
Oct 4, 2025 $ 0.0394
+0.00%
$ 20,431 $ 418
Sep 27, 2025 $ 0.0398
+0.00%
$ -- $ 386
Sep 26, 2025 $ 0.0398
-2.31%
$ 20,644 $ 433
Sep 25, 2025 $ 0.0408
-4.79%
$ 21,133 $ 527
Sep 24, 2025 $ 0.0428
-4.10%
$ 22,195 $ 828
Sep 23, 2025 $ 0.0447
-2.25%
$ 23,145 $ 412
Sep 22, 2025 $ 0.0457
-11.35%
$ 23,677 $ 1,708
Sep 21, 2025 $ 0.0516
-6.74%
$ 26,709 $ 895
Sep 20, 2025 $ 0.0553
-1.75%
$ 28,640 $ 13
Download