AgentAlgo (Wormhole) Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0374
+2.57%
$ 19,352 $ 1,846
Oct 28, 12 PM $ 0.0364
+0.00%
$ 18,867 $ 1,934
Oct 28, 11 AM $ 0.0364
+0.00%
$ 18,867 $ 1,934
Oct 28, 10 AM $ 0.0364
+0.00%
$ 18,867 $ 1,934
Oct 28, 9 AM $ 0.0364
+0.00%
$ 18,867 $ 1,934
Oct 28, 2 AM $ 0.0406
+0.00%
$ 21,015 $ 894
Oct 28, 1 AM $ 0.0406
+0.00%
$ 21,015 $ 894
Oct 28, 12 AM $ 0.0406
+0.00%
$ 21,015 $ 1,156
Oct 27, 11 PM $ 0.0406
+0.00%
$ 21,015 $ 1,889
Oct 27, 10 PM $ 0.0406
+0.00%
$ 21,015 $ 1,889
Oct 27, 9 PM $ 0.0406
+0.00%
$ 21,015 $ 2,817
Oct 27, 8 PM $ 0.0406
+0.00%
$ 21,015 $ 6,018
Oct 27, 7 PM $ 0.0403
+0.00%
$ 20,882 $ 9,418
Oct 27, 6 PM $ 0.0406
+0.00%
$ 21,038 $ 9,745
Oct 27, 5 PM $ 0.0406
+0.00%
$ 21,038 $ 9,736
Oct 27, 4 PM $ 0.0406
+0.00%
$ 21,038 $ 9,736
Oct 27, 3 PM $ 0.0406
+0.00%
$ 21,038 $ 9,851
Oct 27, 2 PM $ 0.0406
+0.00%
$ 21,038 $ 9,851
Oct 27, 1 PM $ 0.0412
+0.00%
$ 21,349 $ 9,851
Oct 27, 12 PM $ 0.0412
+0.00%
$ 21,349 $ 9,704
Oct 27, 11 AM $ 0.0412
+0.00%
$ 21,349 $ 9,733
Oct 27, 10 AM $ 0.0412
+0.00%
$ 21,349 $ 9,733
Oct 27, 9 AM $ 0.0412
-4.36%
$ 21,349 $ 10,026
Oct 27, 8 AM $ 0.0431
+0.00%
$ 22,323 $ 9,513
Oct 27, 7 AM $ 0.0431
+0.00%
$ 22,323 $ 9,908
Oct 27, 6 AM $ 0.0431
+0.00%
$ 22,323 $ 9,908
Oct 27, 5 AM $ 0.0431
-0.26%
$ 22,323 $ 9,908
Oct 27, 4 AM $ 0.0432
+0.00%
$ 22,405 $ 9,898
Oct 27, 3 AM $ 0.0432
+0.00%
$ 22,405 $ 9,722
Oct 27, 2 AM $ 0.0432
+0.00%
$ 22,405 $ 9,722
Oct 26, 8 PM $ 0.0368
+0.00%
$ 19,082 $ 1,272
Oct 26, 7 PM $ 0.0379
-0.73%
$ 19,660 $ 1,272
Oct 26, 6 PM $ 0.0382
+0.00%
$ 19,803 $ 833
Oct 26, 5 PM $ 0.0382
+0.00%
$ 19,803 $ 940
Oct 26, 4 PM $ 0.0379
+0.00%
$ 19,622 $ 1,090
Oct 26, 3 PM $ 0.0379
+0.00%
$ 19,622 $ 1,368
Oct 26, 2 PM $ 0.0379
+0.00%
$ 19,622 $ 1,368
Oct 26, 1 PM $ 0.0379
+0.00%
$ 19,622 $ 1,689
Oct 26, 12 PM $ 0.0379
+0.00%
$ 19,622 $ 3,191
Oct 26, 11 AM $ 0.0381
+0.00%
$ 19,720 $ 3,643
Oct 26, 10 AM $ 0.0381
-0.64%
$ 19,720 $ 3,700
Oct 26, 9 AM $ 0.0383
+0.00%
$ 19,818 $ 3,407
Oct 26, 8 AM $ 0.0373
+0.00%
$ 19,338 $ 3,407
Oct 26, 7 AM $ 0.0373
+0.00%
$ 19,338 $ 3,012
Oct 26, 6 AM $ 0.0373
+0.00%
$ 19,338 $ 3,012
Oct 26, 5 AM $ 0.0373
+0.00%
$ 19,338 $ 3,012
Oct 26, 4 AM $ 0.0373
+0.00%
$ 19,338 $ 3,012
Oct 26, 3 AM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 26, 2 AM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 26, 1 AM $ 0.0373
+0.00%
$ 19,338 $ 3,456