AgentAlgo (Wormhole) Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 25, 11 PM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 25, 10 PM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 25, 9 PM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 25, 8 PM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 25, 7 PM $ 0.0373
+0.00%
$ 19,338 $ 3,456
Oct 25, 12 PM $ 0.0285
+4.13%
$ 14,764 $ 1,004
Oct 25, 11 AM $ 0.0274
+0.00%
$ 14,172 $ 552
Oct 25, 10 AM $ 0.0274
+0.00%
$ 14,172 $ 948
Oct 25, 9 AM $ 0.0274
+0.00%
$ 14,172 $ 948
Oct 25, 8 AM $ 0.0274
+0.00%
$ 14,172 $ 948
Oct 25, 7 AM $ 0.0274
+0.00%
$ 14,172 $ 948
Oct 25, 6 AM $ 0.0274
+0.00%
$ 14,172 $ 948
Oct 25, 5 AM $ 0.0274
+0.00%
$ 14,172 $ 948
Oct 25, 4 AM $ 0.0274
-4.41%
$ 14,172 $ 948
Oct 25, 3 AM $ 0.0286
+0.00%
$ 14,826 $ 503
Oct 17, 4 PM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 3 PM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 2 PM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 1 PM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 12 PM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 11 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 10 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 9 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 8 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 7 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 6 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 5 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 4 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 3 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 2 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 1 AM $ 0.0307
+0.00%
$ 15,894 $ 246
Oct 17, 12 AM $ 0.0307
+0.00%
$ 15,894 $ 247
Oct 16, 11 PM $ 0.0307
+0.00%
$ 15,894 $ 247
Oct 16, 10 PM $ 0.0307
+0.00%
$ 15,894 $ 247
Oct 16, 9 PM $ 0.0307
+0.00%
$ 15,894 $ 409
Oct 16, 8 PM $ 0.0307
+0.00%
$ 15,894 $ 409
Oct 16, 7 PM $ 0.0307
+0.00%
$ 15,894 $ 409
Oct 16, 6 PM $ 0.0307
+0.00%
$ 15,894 $ 409
Oct 16, 5 PM $ 0.0307
+0.00%
$ 15,894 $ 409
Oct 16, 4 PM $ 0.0312
+0.00%
$ 16,188 $ 409
Oct 16, 3 PM $ 0.0312
+0.00%
$ 16,188 $ 163
Oct 16, 2 PM $ 0.0312
+0.00%
$ 16,188 $ 416
Oct 16, 1 PM $ 0.0312
+0.00%
$ 16,188 $ 416
Oct 16, 12 PM $ 0.0312
+0.00%
$ 16,188 $ 416
Oct 16, 11 AM $ 0.0312
+0.00%
$ 16,188 $ 416
Oct 16, 10 AM $ 0.0312
+0.00%
$ 16,188 $ 416
Oct 16, 9 AM $ 0.0312
+0.00%
$ 16,188 $ 416
Oct 16, 8 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 7 AM $ 0.0312
+0.00%
$ 16,188 $ 836