AgentAlgo (Wormhole) Historical Data

AGENT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 5 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 4 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 3 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 2 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 1 AM $ 0.0312
+0.00%
$ 16,188 $ 836
Oct 16, 12 AM $ 0.0314
+0.00%
$ 16,248 $ 835
Oct 15, 11 PM $ 0.0314
+0.00%
$ 16,248 $ 835
Oct 15, 10 PM $ 0.0314
+0.00%
$ 16,248 $ 835
Oct 15, 9 PM $ 0.0321
+0.00%
$ 16,613 $ 835
Oct 15, 8 PM $ 0.0321
+0.00%
$ 16,613 $ 673
Oct 15, 7 PM $ 0.0321
+0.00%
$ 16,613 $ 673
Oct 15, 6 PM $ 0.0321
+0.00%
$ 16,613 $ 673
Oct 15, 5 PM $ 0.0321
+0.00%
$ 16,613 $ 673
Oct 15, 4 PM $ 0.0321
+0.00%
$ 16,613 $ 673
Oct 15, 3 PM $ 0.0321
+0.39%
$ 16,613 $ 673
Oct 15, 2 PM $ 0.0319
+0.00%
$ 16,548 $ 420
Oct 15, 1 PM $ 0.0319
+0.00%
$ 16,548 $ 420
Oct 15, 12 PM $ 0.0319
+0.00%
$ 16,548 $ 420
Oct 15, 11 AM $ 0.0319
+0.00%
$ 16,548 $ 420
Oct 15, 10 AM $ 0.0319
+0.00%
$ 16,548 $ 420
Oct 15, 9 AM $ 0.0319
+2.77%
$ 16,548 $ 420
Oct 15, 8 AM $ 0.0311
+0.00%
$ 16,102 $ 0
Oct 15, 7 AM $ 0.0314
+0.00%
$ 16,245 $ 164
Oct 15, 6 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 15, 5 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 15, 4 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 15, 3 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 15, 2 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 15, 1 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 15, 12 AM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 11 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 10 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 9 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 8 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 7 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 6 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 5 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 4 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 3 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 2 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 1 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 12 PM $ 0.0314
+0.00%
$ 16,245 $ 475
Oct 14, 11 AM $ 0.0314
+0.00%
$ 16,245 $ 845
Oct 14, 10 AM $ 0.0314
+0.00%
$ 16,245 $ 845
Oct 14, 9 AM $ 0.0314
+0.00%
$ 16,245 $ 845
Oct 14, 8 AM $ 0.0314
+0.00%
$ 17,087 $ 845
Oct 14, 7 AM $ 0.0322
-2.49%
$ 17,087 $ 845
Oct 14, 6 AM $ 0.033
+0.00%
$ 17,087 $ 370
Oct 14, 5 AM $ 0.033
+0.00%
$ 17,087 $ 370