AgentAlgo (Wormhole) Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.033
+0.00%
$ 17,087 $ 370
Oct 14, 3 AM $ 0.033
+0.00%
$ 17,087 $ 370
Oct 14, 2 AM $ 0.033
+0.00%
$ 17,087 $ 370
Oct 14, 1 AM $ 0.033
+0.00%
$ 17,087 $ 796
Oct 14, 12 AM $ 0.033
+0.00%
$ 17,087 $ 796
Oct 13, 11 PM $ 0.033
+0.00%
$ 17,087 $ 796
Oct 13, 10 PM $ 0.033
+0.00%
$ 17,087 $ 796
Oct 13, 9 PM $ 0.033
+0.00%
$ 17,087 $ 968
Oct 13, 8 PM $ 0.033
+0.00%
$ 17,087 $ 968
Oct 13, 7 PM $ 0.033
+0.00%
$ 17,087 $ 968
Oct 13, 6 PM $ 0.033
+0.00%
$ 17,087 $ 968
Oct 13, 5 PM $ 0.033
+0.00%
$ 17,087 $ 968
Oct 13, 4 PM $ 0.033
+0.00%
$ 17,087 $ 968
Oct 13, 3 PM $ 0.033
+0.00%
$ 17,087 $ 1,376
Oct 13, 2 PM $ 0.033
+0.00%
$ 17,087 $ 1,740
Oct 13, 1 PM $ 0.033
+0.00%
$ 17,087 $ 1,740
Oct 13, 12 PM $ 0.0336
-1.08%
$ 17,420 $ 1,740
Oct 13, 11 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 10 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 9 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 8 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 7 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 6 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 5 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 4 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 3 AM $ 0.034
+0.00%
$ 17,611 $ 1,372
Oct 13, 2 AM $ 0.0334
+2.69%
$ 17,319 $ 1,372
Oct 13, 1 AM $ 0.0326
+0.00%
$ 16,866 $ 945
Oct 13, 12 AM $ 0.0326
+0.00%
$ 16,866 $ 1,108
Oct 12, 11 PM $ 0.0326
+0.00%
$ 16,866 $ 1,812
Oct 12, 10 PM $ 0.0326
+0.92%
$ 16,866 $ 1,812
Oct 12, 9 PM $ 0.0314
+0.00%
$ 16,276 $ 1,726
Oct 12, 8 PM $ 0.0314
+0.00%
$ 16,276 $ 1,639
Oct 12, 7 PM $ 0.0314
+0.00%
$ 16,276 $ 1,639
Oct 12, 6 PM $ 0.0314
+0.00%
$ 16,276 $ 1,639
Oct 12, 5 PM $ 0.0314
+0.00%
$ 16,276 $ 1,639
Oct 12, 4 PM $ 0.0305
+0.00%
$ 15,782 $ 1,232
Oct 12, 3 PM $ 0.0299
+1.61%
$ 15,469 $ 1,232
Oct 12, 2 PM $ 0.0294
+0.00%
$ 15,224 $ 868
Oct 12, 1 PM $ 0.0294
+0.00%
$ 15,224 $ 868
Oct 12, 12 PM $ 0.0297
+0.00%
$ 15,363 $ 868
Oct 12, 11 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 10 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 9 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 8 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 7 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 6 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 5 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 4 AM $ 0.0297
+0.00%
$ 15,363 $ 866
Oct 12, 3 AM $ 0.0297
+0.00%
$ 15,363 $ 866