AgentAlgo (Wormhole) Historical Data

AGENT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0326
+0.00%
$ 16,906 $ 202
Oct 11, 7 PM $ 0.0326
+0.00%
$ 16,906 $ 527
Oct 11, 6 PM $ 0.0326
+0.00%
$ 16,906 $ 527
Oct 11, 5 PM $ 0.0326
+0.00%
$ 16,906 $ 527
Oct 11, 4 PM $ 0.0326
+0.00%
$ 16,906 $ 527
Oct 11, 3 PM $ 0.0326
+0.00%
$ 16,906 $ 726
Oct 11, 2 PM $ 0.0326
+0.00%
$ 16,906 $ 726
Oct 11, 1 PM $ 0.0326
+0.00%
$ 16,906 $ 726
Oct 11, 12 PM $ 0.0326
+0.00%
$ 16,906 $ 929
Oct 11, 11 AM $ 0.0326
+0.00%
$ 16,906 $ 1,218
Oct 11, 10 AM $ 0.0326
+0.00%
$ 16,906 $ 1,218
Oct 11, 9 AM $ 0.0326
+0.00%
$ 16,906 $ 1,218
Oct 11, 8 AM $ 0.0326
+0.00%
$ 16,906 $ 1,218
Oct 11, 7 AM $ 0.0326
+0.00%
$ 16,906 $ 1,218
Oct 11, 6 AM $ 0.0326
+0.00%
$ 16,906 $ 1,218
Oct 11, 5 AM $ 0.0326
+0.00%
$ 16,906 $ 1,834
Oct 11, 4 AM $ 0.0326
+0.00%
$ 16,906 $ 1,834
Oct 11, 3 AM $ 0.0326
+0.00%
$ 16,906 $ 1,834
Oct 11, 2 AM $ 0.0326
+0.00%
$ 16,906 $ 1,834
Oct 11, 1 AM $ 0.0326
+0.00%
$ 16,906 $ 1,920
Oct 11, 12 AM $ 0.0326
+0.00%
$ 16,906 $ 1,920
Oct 10, 11 PM $ 0.0326
+0.00%
$ 16,906 $ 1,920
Oct 10, 10 PM $ 0.0326
+0.00%
$ 16,906 $ 2,006
Oct 10, 9 PM $ 0.0326
+0.00%
$ 16,906 $ 2,006
Oct 10, 8 PM $ 0.0326
-5.32%
$ 16,906 $ 2,006
Oct 10, 7 PM $ 0.0345
+0.00%
$ 17,855 $ 1,479
Oct 10, 6 PM $ 0.0345
+0.00%
$ 17,855 $ 1,479
Oct 10, 5 PM $ 0.0345
+0.00%
$ 17,855 $ 1,479
Oct 10, 4 PM $ 0.0345
-2.03%
$ 17,855 $ 1,479
Oct 10, 3 PM $ 0.0352
+0.00%
$ 18,225 $ 1,298
Oct 10, 2 PM $ 0.0352
+0.00%
$ 18,225 $ 1,298
Oct 10, 1 PM $ 0.0352
+0.00%
$ 18,225 $ 1,298
Oct 10, 12 PM $ 0.0364
+0.00%
$ 18,880 $ 1,094
Oct 10, 11 AM $ 0.0364
+0.00%
$ 18,880 $ 806
Oct 10, 10 AM $ 0.0364
+0.00%
$ 18,880 $ 806
Oct 10, 9 AM $ 0.0364
+0.00%
$ 18,880 $ 806
Oct 10, 5 AM $ 0.0344
+0.00%
$ 17,823 $ 523
Oct 10, 4 AM $ 0.0344
+0.00%
$ 17,823 $ 523
Oct 10, 3 AM $ 0.0344
+0.00%
$ 17,823 $ 523
Oct 10, 2 AM $ 0.0344
+0.89%
$ 17,823 $ 523
Oct 10, 1 AM $ 0.0341
+0.00%
$ 17,665 $ 437
Oct 10, 12 AM $ 0.0341
+0.00%
$ 17,665 $ 437
Oct 9, 11 PM $ 0.0341
+0.86%
$ 17,665 $ 437
Oct 9, 10 PM $ 0.0338
+0.00%
$ 17,515 $ 351
Oct 9, 9 PM $ 0.0338
+0.00%
$ 17,515 $ 351
Oct 9, 8 PM $ 0.0338
+0.00%
$ 17,515 $ 351
Oct 9, 7 PM $ 0.0338
+0.00%
$ 17,515 $ 351
Oct 9, 6 PM $ 0.0338
+0.00%
$ 17,515 $ 351
Oct 9, 5 PM $ 0.0338
+0.00%
$ 17,515 $ 351
Oct 9, 4 PM $ 0.0338
+0.00%
$ 17,515 $ 351