AgentAlgo (Wormhole) Historical Data

AGENT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0338
+0.00%
$ 17,530 $ 351
Oct 9, 2 PM $ 0.0338
+0.00%
$ 17,530 $ 334
Oct 9, 1 PM $ 0.0338
+0.00%
$ 17,530 $ 334
Oct 9, 12 PM $ 0.0338
+0.00%
$ 17,530 $ 334
Oct 9, 11 AM $ 0.0338
+0.00%
$ 17,530 $ 344
Oct 9, 10 AM $ 0.0338
+0.00%
$ 17,530 $ 344
Oct 9, 9 AM $ 0.0338
+0.00%
$ 17,530 $ 344
Oct 9, 8 AM $ 0.0338
-1.70%
$ 17,530 $ 344
Oct 9, 7 AM $ 0.035
+0.00%
$ 18,150 $ 344
Oct 9, 6 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 9, 5 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 9, 4 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 9, 3 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 9, 2 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 9, 1 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 9, 12 AM $ 0.035
+0.00%
$ 18,150 $ 32
Oct 8, 11 PM $ 0.035
+0.00%
$ 18,150 $ 181
Oct 8, 10 PM $ 0.035
+0.00%
$ 18,150 $ 349
Oct 8, 9 PM $ 0.035
+0.00%
$ 18,150 $ 349
Oct 8, 8 PM $ 0.035
+0.00%
$ 18,150 $ 349
Oct 8, 7 PM $ 0.035
+0.00%
$ 18,150 $ 349
Oct 8, 6 PM $ 0.035
+0.00%
$ 18,150 $ 349
Oct 8, 5 PM $ 0.035
+0.00%
$ 18,150 $ 349
Oct 8, 4 PM $ 0.035
+0.00%
$ 18,150 $ 875
Oct 8, 3 PM $ 0.035
+0.00%
$ 18,150 $ 1,077
Oct 8, 2 PM $ 0.035
+0.00%
$ 18,150 $ 1,077
Oct 8, 1 PM $ 0.035
+0.00%
$ 18,150 $ 1,077
Oct 8, 12 PM $ 0.035
-0.44%
$ 18,150 $ 1,077
Oct 8, 11 AM $ 0.0352
+0.00%
$ 18,231 $ 1,128
Oct 8, 10 AM $ 0.0352
+0.00%
$ 18,231 $ 1,128
Oct 8, 9 AM $ 0.0352
+0.00%
$ 18,231 $ 1,128
Oct 8, 8 AM $ 0.0352
+0.00%
$ 18,231 $ 1,229
Oct 8, 7 AM $ 0.0352
+0.00%
$ 18,257 $ 1,229
Oct 8, 6 AM $ 0.0352
+0.00%
$ 18,257 $ 1,207
Oct 8, 5 AM $ 0.0352
+0.00%
$ 18,257 $ 1,207
Oct 8, 4 AM $ 0.0352
+0.00%
$ 18,257 $ 1,207
Oct 8, 3 AM $ 0.0352
+0.00%
$ 18,257 $ 1,295
Oct 8, 2 AM $ 0.0352
+0.00%
$ 18,257 $ 1,295
Oct 8, 1 AM $ 0.0352
+0.00%
$ 18,257 $ 1,295
Oct 8, 12 AM $ 0.0352
-1.59%
$ 18,257 $ 1,295
Oct 7, 11 PM $ 0.0363
+0.00%
$ 18,804 $ 1,147
Oct 7, 10 PM $ 0.0363
+0.00%
$ 18,804 $ 978
Oct 7, 9 PM $ 0.0363
+0.00%
$ 18,804 $ 990
Oct 7, 8 PM $ 0.0363
+0.00%
$ 18,804 $ 990
Oct 7, 7 PM $ 0.0363
+0.00%
$ 18,804 $ 990
Oct 7, 6 PM $ 0.0363
+0.00%
$ 18,804 $ 990
Oct 7, 5 PM $ 0.0384
+0.00%
$ 19,903 $ 825
Oct 7, 4 PM $ 0.0384
+0.00%
$ 19,903 $ 464
Oct 7, 3 PM $ 0.0389
+0.00%
$ 20,159 $ 262
Oct 7, 2 PM $ 0.0389
+0.00%
$ 20,159 $ 262