AgentAlgo (Wormhole) Historical Data

AGENT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0389
+0.00%
$ 20,159 $ 262
Oct 7, 12 PM $ 0.0389
-0.78%
$ 20,159 $ 262
Oct 7, 11 AM $ 0.0392
+0.00%
$ 20,317 $ 201
Oct 7, 10 AM $ 0.0392
+0.00%
$ 20,317 $ 201
Oct 7, 9 AM $ 0.0392
+0.00%
$ 20,317 $ 201
Oct 7, 8 AM $ 0.0396
+0.00%
$ 20,503 $ 201
Oct 7, 6 AM $ 0.0396
+0.00%
$ 20,503 $ 100
Oct 7, 5 AM $ 0.0396
+0.00%
$ 20,503 $ 100
Oct 7, 4 AM $ 0.0396
-0.88%
$ 20,503 $ 100
Oct 7, 3 AM $ 0.0399
+0.00%
$ 20,685 $ 12
Oct 7, 2 AM $ 0.0399
+0.00%
$ 20,685 $ 12
Oct 7, 1 AM $ 0.0399
+0.00%
$ 20,685 $ 12
Oct 7, 12 AM $ 0.0399
+0.00%
$ 20,685 $ 12
Oct 6, 11 PM $ 0.0399
+0.00%
$ 20,685 $ 12
Oct 6, 10 PM $ 0.0399
+0.00%
$ 20,685 $ 12
Oct 6, 8 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 7 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 6 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 5 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 4 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 3 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 2 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 1 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 12 PM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 11 AM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 10 AM $ 0.0397
+0.00%
$ 20,590 $ 25
Oct 6, 9 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 8 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 7 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 6 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 5 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 4 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 3 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 2 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 1 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 6, 12 AM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 5, 11 PM $ 0.0397
+0.00%
$ 20,590 $ 96
Oct 5, 10 PM $ 0.0397
+0.00%
$ 20,590 $ 121
Oct 5, 9 PM $ 0.0397
+0.00%
$ 20,590 $ 121
Oct 5, 8 PM $ 0.0399
+0.00%
$ 20,648 $ 196
Oct 5, 7 PM $ 0.0399
+0.00%
$ 20,648 $ 196
Oct 5, 6 PM $ 0.0399
+0.00%
$ 20,648 $ 196
Oct 5, 5 PM $ 0.0399
+0.00%
$ 20,648 $ 196
Oct 5, 4 PM $ 0.0399
+0.00%
$ 20,648 $ 196
Oct 5, 3 PM $ 0.0399
+0.00%
$ 20,648 $ 490
Oct 5, 2 PM $ 0.0399
+0.00%
$ 20,648 $ 490
Oct 5, 1 PM $ 0.0399
+0.00%
$ 20,648 $ 490
Oct 5, 12 PM $ 0.0399
+0.00%
$ 20,648 $ 490
Oct 5, 11 AM $ 0.0399
+0.00%
$ 20,648 $ 490
Oct 5, 10 AM $ 0.0399
+0.46%
$ 20,648 $ 490