AgentAlgo (Wormhole) Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0157
+0.00%
$ 8,139 $ 308
Nov 28, 4 AM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 28, 3 AM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 28, 2 AM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 28, 1 AM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 28, 12 AM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 27, 11 PM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 27, 10 PM $ 0.0157
+0.00%
$ 8,139 $ 621
Nov 27, 9 PM $ 0.0157
+0.00%
$ 8,139 $ 738
Nov 27, 8 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 7 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 6 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 5 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 4 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 3 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 2 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 1 PM $ 0.0157
+0.00%
$ 8,139 $ 869
Nov 27, 12 PM $ 0.0157
+0.00%
$ 8,139 $ 971
Nov 27, 11 AM $ 0.0157
+0.00%
$ 8,139 $ 971
Nov 27, 10 AM $ 0.0157
+0.00%
$ 8,139 $ 971
Nov 27, 9 AM $ 0.0157
+0.00%
$ 8,139 $ 971
Nov 27, 8 AM $ 0.0157
+0.00%
$ 8,139 $ 971
Nov 27, 7 AM $ 0.0165
+0.00%
$ 8,528 $ 971
Nov 27, 6 AM $ 0.0165
+0.00%
$ 8,528 $ 663
Nov 19, 7 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 6 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 5 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 4 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 3 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 2 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 1 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 12 PM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 11 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 10 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 9 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 8 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 7 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 6 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 5 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 4 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 3 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 2 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 1 AM $ 0.0198
+0.00%
$ 10,246 $ 28
Nov 19, 12 AM $ 0.0198
+0.00%
$ 10,246 $ 51
Nov 18, 11 PM $ 0.0198
+0.00%
$ 10,246 $ 51
Nov 18, 10 PM $ 0.0198
+0.00%
$ 10,246 $ 51
Nov 18, 9 PM $ 0.0198
+0.00%
$ 10,246 $ 51
Nov 18, 8 PM $ 0.0198
+0.00%
$ 10,246 $ 245
Nov 18, 7 PM $ 0.0198
+0.35%
$ 10,246 $ 245
Nov 18, 6 PM $ 0.0197
+0.00%
$ 10,210 $ 217