AgentAlgo (Wormhole) Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0197
+0.00%
$ 10,210 $ 217
Nov 18, 4 PM $ 0.0197
+0.00%
$ 10,210 $ 217
Nov 18, 3 PM $ 0.0197
+0.00%
$ 10,210 $ 217
Nov 18, 2 PM $ 0.0197
+0.00%
$ 10,210 $ 217
Nov 18, 1 PM $ 0.0197
+0.00%
$ 10,210 $ 217
Nov 11, 2 AM $ 0.0278
+0.00%
$ 14,382 $ 80
Nov 11, 1 AM $ 0.0278
+0.00%
$ 14,382 $ 80
Nov 11, 12 AM $ 0.0278
+0.00%
$ 14,382 $ 80
Nov 10, 11 PM $ 0.0278
+0.00%
$ 14,382 $ 80
Nov 10, 10 PM $ 0.0278
+0.00%
$ 14,382 $ 80
Nov 10, 9 PM $ 0.0278
+0.00%
$ 14,382 $ 80
Nov 10, 8 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 7 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 6 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 5 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 4 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 3 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 2 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 1 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 12 PM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 11 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 10 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 9 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 8 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 7 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 6 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 5 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 4 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 3 AM $ 0.0278
+0.00%
$ 14,382 $ 280
Nov 10, 2 AM $ 0.0278
+1.62%
$ 14,382 $ 280
Nov 10, 1 AM $ 0.0273
+0.00%
$ 14,152 $ 200
Nov 10, 12 AM $ 0.0273
+0.00%
$ 14,152 $ 200
Nov 9, 11 PM $ 0.0273
+0.00%
$ 14,152 $ 200
Nov 9, 10 PM $ 0.0273
+0.00%
$ 14,152 $ 200
Nov 9, 9 PM $ 0.0273
+1.67%
$ 14,152 $ 200
Nov 9, 8 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 7 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 6 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 5 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 4 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 3 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 2 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 1 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 12 PM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 11 AM $ 0.0269
+0.00%
$ 13,920 $ 0
Nov 9, 10 AM $ 0.0269
+0.00%
$ 13,950 $ 50
Nov 9, 9 AM $ 0.0269
+0.00%
$ 13,950 $ 50
Nov 9, 8 AM $ 0.0269
+0.00%
$ 13,950 $ 50
Nov 9, 7 AM $ 0.0269
+0.00%
$ 13,950 $ 50
Nov 9, 6 AM $ 0.0269
+0.00%
$ 13,950 $ 50