AgentAlgo (Wormhole) Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0246
+0.00%
$ 12,720 $ 650
Nov 6, 8 PM $ 0.026
-0.97%
$ 13,474 $ 670
Nov 6, 7 PM $ 0.0263
+0.00%
$ 13,606 $ 54
Nov 6, 6 PM $ 0.0263
+0.00%
$ 13,606 $ 54
Nov 6, 5 PM $ 0.0263
+0.00%
$ 13,606 $ 54
Nov 6, 4 PM $ 0.0263
+0.00%
$ 13,606 $ 54
Nov 6, 3 PM $ 0.0263
-0.20%
$ 13,606 $ 54
Nov 6, 2 PM $ 0.0263
+0.00%
$ 13,633 $ 26
Nov 6, 1 PM $ 0.0263
+0.00%
$ 13,633 $ 26
Nov 6, 12 PM $ 0.0263
+0.00%
$ 13,633 $ 81
Nov 6, 11 AM $ 0.0263
+0.00%
$ 13,633 $ 81
Nov 6, 10 AM $ 0.0263
+0.00%
$ 13,633 $ 81
Nov 6, 9 AM $ 0.0263
+0.00%
$ 13,633 $ 81
Nov 6, 8 AM $ 0.0263
+0.00%
$ 13,633 $ 81
Nov 6, 7 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 6 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 5 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 4 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 3 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 2 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 1 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 6, 12 AM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 5, 11 PM $ 0.0263
+0.00%
$ 13,633 $ 99
Nov 5, 10 PM $ 0.0263
-0.15%
$ 13,633 $ 99
Nov 5, 9 PM $ 0.0264
+0.00%
$ 13,654 $ 93
Nov 5, 8 PM $ 0.0265
+0.00%
$ 13,740 $ 93
Nov 5, 7 PM $ 0.0265
+0.00%
$ 13,740 $ 73
Nov 5, 6 PM $ 0.0265
+0.00%
$ 13,740 $ 92
Nov 5, 5 PM $ 0.0265
+0.00%
$ 13,740 $ 92
Nov 5, 4 PM $ 0.0265
+0.00%
$ 13,740 $ 1,041
Nov 5, 3 PM $ 0.0265
+0.00%
$ 13,740 $ 1,041
Nov 5, 2 PM $ 0.0265
+0.00%
$ 13,740 $ 1,041
Nov 5, 1 PM $ 0.0265
+0.00%
$ 13,740 $ 1,041
Nov 5, 12 PM $ 0.0263
+0.00%
$ 13,636 $ 986
Nov 5, 11 AM $ 0.0263
+0.00%
$ 13,636 $ 986
Nov 5, 10 AM $ 0.0263
+0.00%
$ 13,636 $ 986
Nov 5, 9 AM $ 0.0263
+0.00%
$ 13,636 $ 986
Nov 5, 8 AM $ 0.0263
+0.00%
$ 13,606 $ 1,123
Nov 5, 7 AM $ 0.0263
+0.00%
$ 13,606 $ 1,105
Nov 5, 6 AM $ 0.0263
+0.00%
$ 13,606 $ 1,105
Nov 5, 5 AM $ 0.0263
+0.00%
$ 13,606 $ 1,124
Nov 5, 4 AM $ 0.0263
+0.00%
$ 13,606 $ 1,124
Nov 5, 3 AM $ 0.0263
+0.00%
$ 13,606 $ 1,124
Nov 5, 2 AM $ 0.0263
+0.00%
$ 13,606 $ 1,124
Nov 5, 1 AM $ 0.0263
+0.00%
$ 13,606 $ 1,124
Nov 5, 12 AM $ 0.0263
+0.00%
$ -- $ 1,124
Nov 4, 11 PM $ 0.0263
+0.00%
$ 13,606 $ 1,255
Nov 4, 10 PM $ 0.0263
+0.00%
$ 13,606 $ 1,762
Nov 4, 9 PM $ 0.0263
+0.00%
$ 13,606 $ 1,762
Nov 4, 8 PM $ 0.0263
+0.00%
$ 13,606 $ 1,762