AgentAlgo (Wormhole) Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0263
+0.90%
$ 13,606 $ 1,762
Nov 4, 6 PM $ 0.026
+0.00%
$ 13,485 $ 1,744
Nov 4, 5 PM $ 0.026
-8.57%
$ 13,485 $ 1,744
Nov 4, 4 PM $ 0.0285
+0.00%
$ 14,749 $ 795
Nov 4, 3 PM $ 0.0285
+0.00%
$ 14,749 $ 1,108
Nov 4, 2 PM $ 0.0285
+0.00%
$ 14,749 $ 1,108
Nov 4, 1 PM $ 0.0285
+0.00%
$ 14,749 $ 1,108
Nov 4, 12 PM $ 0.0285
+0.00%
$ 14,749 $ 1,108
Nov 4, 11 AM $ 0.0285
+0.00%
$ 14,749 $ 1,290
Nov 4, 10 AM $ 0.0285
+0.00%
$ 14,749 $ 1,290
Nov 4, 9 AM $ 0.0285
-1.16%
$ 14,749 $ 1,290
Nov 4, 8 AM $ 0.0288
+0.00%
$ 14,922 $ 1,153
Nov 4, 7 AM $ 0.0288
+0.00%
$ 14,922 $ 1,153
Nov 4, 6 AM $ 0.0288
+0.00%
$ 14,940 $ 1,302
Nov 4, 5 AM $ 0.0288
+0.00%
$ 14,940 $ 1,282
Nov 3, 11 PM $ 0.0312
+0.00%
$ 16,186 $ 1,321
Nov 3, 10 PM $ 0.0312
+0.00%
$ 16,186 $ 814
Nov 3, 9 PM $ 0.0312
+0.00%
$ 16,186 $ 814
Nov 3, 8 PM $ 0.0312
+0.00%
$ 16,186 $ 814
Nov 3, 7 PM $ 0.0312
+0.00%
$ 16,186 $ 814
Nov 3, 6 PM $ 0.0312
+0.00%
$ 16,186 $ 814
Nov 3, 5 PM $ 0.0312
+0.00%
$ 16,186 $ 814
Nov 3, 4 PM $ 0.0312
-2.62%
$ 16,186 $ 814
Nov 3, 3 PM $ 0.0321
+0.00%
$ 16,621 $ 501
Nov 3, 2 PM $ 0.0321
+0.00%
$ 16,621 $ 501
Nov 3, 1 PM $ 0.0321
+0.00%
$ 16,621 $ 501
Nov 3, 12 PM $ 0.0321
+0.00%
$ 16,621 $ 501
Nov 3, 11 AM $ 0.0326
+0.00%
$ 16,916 $ 319
Nov 3, 10 AM $ 0.0326
+0.00%
$ 16,916 $ 319
Nov 3, 9 AM $ 0.0326
+0.00%
$ 16,916 $ 319
Nov 3, 8 AM $ 0.0326
+0.00%
$ 16,916 $ 319
Nov 3, 7 AM $ 0.0326
-1.66%
$ 16,916 $ 378
Nov 3, 6 AM $ 0.0332
+0.00%
$ 17,201 $ 229
Nov 3, 5 AM $ 0.0332
-1.07%
$ 17,201 $ 229
Nov 3, 4 AM $ 0.0336
+0.00%
$ 17,387 $ 60
Nov 3, 3 AM $ 0.0336
+0.00%
$ 17,387 $ 448
Nov 3, 2 AM $ 0.0336
+0.00%
$ 17,387 $ 448
Nov 3, 1 AM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 3, 12 AM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 11 PM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 10 PM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 9 PM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 8 PM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 7 PM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 6 PM $ 0.0336
+0.00%
$ 17,387 $ 620
Nov 2, 5 PM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 4 PM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 3 PM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 2 PM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 1 PM $ 0.0336
+0.00%
$ 17,387 $ 694