AgentAlgo (Wormhole) Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 11 AM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 10 AM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 9 AM $ 0.0336
+0.00%
$ 17,387 $ 694
Nov 2, 8 AM $ 0.0328
+0.00%
$ 16,983 $ 694
Nov 2, 7 AM $ 0.0328
+0.00%
$ 16,983 $ 665
Nov 2, 6 AM $ 0.0328
+0.00%
$ 16,983 $ 665
Nov 2, 5 AM $ 0.0328
+0.00%
$ 16,983 $ 665
Nov 2, 4 AM $ 0.032
+0.00%
$ 16,564 $ 751
Nov 2, 3 AM $ 0.032
+0.00%
$ 16,564 $ 363
Nov 2, 2 AM $ 0.032
+1.79%
$ 16,564 $ 363
Nov 2, 1 AM $ 0.0314
+0.00%
$ 16,272 $ 191
Nov 2, 12 AM $ 0.0314
+0.00%
$ 16,272 $ 191
Nov 1, 11 PM $ 0.0314
+0.00%
$ 16,272 $ 191
Nov 1, 10 PM $ 0.0314
+0.00%
$ 16,272 $ 191
Nov 1, 9 PM $ 0.0314
+0.00%
$ 16,272 $ 191
Nov 1, 8 PM $ 0.0314
+0.00%
$ 16,272 $ 191
Nov 1, 7 PM $ 0.0314
+0.00%
$ 16,272 $ 196
Nov 1, 6 PM $ 0.0314
+0.00%
$ 16,272 $ 196
Nov 1, 5 PM $ 0.0312
+0.00%
$ 16,181 $ 196
Nov 1, 4 PM $ 0.0312
+0.00%
$ 16,181 $ 122
Nov 1, 3 PM $ 0.0312
+0.00%
$ 16,181 $ 122
Nov 1, 2 PM $ 0.0312
+0.00%
$ 16,181 $ 122
Nov 1, 1 PM $ 0.0312
+0.00%
$ 16,181 $ 122
Nov 1, 12 PM $ 0.0312
+0.00%
$ 16,181 $ 122
Nov 1, 11 AM $ 0.0312
+0.00%
$ 16,181 $ 122
Nov 1, 10 AM $ 0.0312
+0.00%
$ 16,181 $ 506
Nov 1, 9 AM $ 0.0312
+0.00%
$ 16,181 $ 532
Nov 1, 8 AM $ 0.031
+0.00%
$ 16,079 $ 532
Nov 1, 7 AM $ 0.031
+0.00%
$ 16,079 $ 501
Nov 1, 6 AM $ 0.031
+0.00%
$ 16,079 $ 501
Nov 1, 5 AM $ 0.031
+0.00%
$ 16,079 $ 501
Nov 1, 4 AM $ 0.0307
+0.00%
$ 15,928 $ 415
Nov 1, 3 AM $ 0.0307
+0.00%
$ 15,928 $ 415
Nov 1, 2 AM $ 0.0307
+0.00%
$ 15,928 $ 415
Nov 1, 1 AM $ 0.0307
+0.00%
$ 15,928 $ 417
Nov 1, 12 AM $ 0.0307
+0.00%
$ 15,928 $ 417
Oct 31, 11 PM $ 0.0307
+0.00%
$ 15,928 $ 417
Oct 31, 10 PM $ 0.0307
+0.00%
$ 15,928 $ 417
Oct 31, 9 PM $ 0.0307
+0.00%
$ 15,928 $ 417
Oct 31, 8 PM $ 0.0307
+0.00%
$ 15,928 $ 559
Oct 31, 7 PM $ 0.0314
+0.00%
$ 16,265 $ 559
Oct 31, 6 PM $ 0.0314
+0.00%
$ 16,265 $ 554
Oct 31, 5 PM $ 0.0314
+0.00%
$ 16,265 $ 716
Oct 31, 4 PM $ 0.0314
+0.00%
$ 16,265 $ 716
Oct 31, 3 PM $ 0.0314
+0.00%
$ 16,265 $ 716
Oct 31, 2 PM $ 0.0314
+0.00%
$ 16,265 $ 716
Oct 31, 1 PM $ 0.0314
+0.00%
$ 16,265 $ 1,264
Oct 31, 12 PM $ 0.0314
+0.00%
$ 16,265 $ 1,264
Oct 31, 11 AM $ 0.0322
+0.00%
$ 16,664 $ 1,264