AgentAlgo (Wormhole) Historical Data

AGENT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0322
+0.00%
$ 16,664 $ 880
Oct 31, 9 AM $ 0.032
+0.00%
$ 16,560 $ 880
Oct 31, 8 AM $ 0.032
+0.00%
$ 16,560 $ 854
Oct 31, 7 AM $ 0.032
+0.00%
$ 16,560 $ 854
Oct 31, 6 AM $ 0.032
+0.00%
$ 16,560 $ 854
Oct 31, 5 AM $ 0.032
+0.00%
$ 16,560 $ 854
Oct 31, 4 AM $ 0.032
+0.00%
$ 16,560 $ 854
Oct 31, 3 AM $ 0.032
+0.00%
$ 16,560 $ 854
Oct 31, 2 AM $ 0.032
-0.76%
$ 16,560 $ 854
Oct 31, 1 AM $ 0.0322
+0.00%
$ 16,688 $ 852
Oct 31, 12 AM $ 0.0322
+0.00%
$ 16,688 $ 852
Oct 30, 11 PM $ 0.0322
+0.00%
$ 16,688 $ 852
Oct 30, 10 PM $ 0.0322
+0.00%
$ 16,688 $ 852
Oct 30, 9 PM $ 0.0322
-1.59%
$ 16,688 $ 852
Oct 30, 8 PM $ 0.0327
+0.00%
$ 16,958 $ 885
Oct 30, 7 PM $ 0.0327
+0.00%
$ 16,958 $ 885
Oct 30, 6 PM $ 0.0327
-1.71%
$ 16,958 $ 885
Oct 30, 5 PM $ 0.0333
+0.00%
$ 17,253 $ 723
Oct 30, 4 PM $ 0.0333
+0.00%
$ 17,253 $ 723
Oct 30, 3 PM $ 0.0333
+0.00%
$ 17,253 $ 723
Oct 30, 2 PM $ 0.0338
-3.26%
$ 17,492 $ 723
Oct 30, 1 PM $ 0.035
+0.00%
$ 18,117 $ 214
Oct 30, 12 PM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 11 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 10 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 9 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 9 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 9 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 9 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 8 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 8 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 8 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 8 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 7 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 7 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 7 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 7 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 6 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 6 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 6 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 6 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 5 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 5 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 5 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 5 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 4 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 4 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 4 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 4 AM $ 0.035
+0.00%
$ 18,117 $ 175
Oct 30, 3 AM $ 0.035
+0.00%
$ 18,117 $ 175