Coinranking
Z1000 Historical Data
KZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 5 AM | $1.28 | +0.00% | ||
| Sep 20, 3 AM | $1.18 | +8.87% | ||
| Sep 16, 5 PM | $1.08 | +0.00% | ||
| Sep 16, 5 AM | $1.12 | +0.00% | ||
| Sep 15, 5 PM | $1.36 | +0.00% | ||
| Sep 15, 4 PM | $1.29 | -5.62% | ||
| Sep 15, 2 PM | $1.02 | -11.98% | ||
| Sep 14, 7 PM | $1.26 | +0.00% | ||
| Sep 13, 12 PM | $1.4 | +0.00% | ||
| Sep 13, 4 AM | $1.31 | -8.31% | ||
| Sep 13, 3 AM | $1.32 | +0.00% | ||
| Sep 12, 5 PM | $1.36 | +0.00% | ||
| Sep 12, 4 PM | $1.24 | +0.00% | ||
| Sep 12, 12 PM | $1.11 | +3.99% | ||
| Sep 12, 11 AM | $1.3 | +0.00% | ||
| Sep 12, 10 AM | $1.29 | +0.00% | ||
| Sep 11, 3 PM | $1.3 | +0.00% | ||
| Sep 8, 2 PM | $1.22 | +0.00% | ||
| Sep 8, 1 PM | $1.26 | -9.95% | ||
| Sep 7, 4 PM | $1.25 | +0.00% | ||
| Aug 30, 2 PM | $1.08 | +0.00% | ||
| Aug 30, 8 AM | $1.2 | +0.00% | ||
| Aug 30, 7 AM | $1.09 | +0.00% | ||
| Aug 29, 3 PM | $1.27 | +0.82% | ||
| Aug 29, 1 PM | $1.25 | -10.63% | ||
| Aug 28, 6 PM | $1.26 | +0.00% | ||
| Aug 28, 4 PM | $1.12 | -2.12% | ||
| Aug 23, 7 PM | $1.29 | +0.00% | ||
| Aug 23, 6 PM | $1.29 | +0.00% | ||
| Aug 23, 11 AM | $1.29 | +0.00% | ||
| Aug 22, 3 AM | $1.08 | +0.00% | ||
| Aug 21, 12 PM | $1.14 | +0.00% | ||
| Aug 21, 11 AM | $1.14 | +0.00% | ||
| Aug 20, 5 PM | $1.24 | +0.00% | ||
| Aug 20, 4 PM | $1.23 | +0.00% | ||
| Aug 20, 3 PM | $0.985 | +2.13% | ||
| Aug 20, 1 AM | $0.933 | +0.00% | ||
| Aug 20, 12 AM | $0.933 | -7.03% | ||
| Aug 18, 2 PM | $0.814 | +0.00% | ||
| Aug 17, 6 PM | $0.818 | -4.34% | ||
| Aug 17, 5 PM | $0.822 | +0.00% | ||
| Aug 17, 4 PM | $0.821 | +0.00% | ||
| Aug 17, 12 PM | $0.821 | +0.00% | ||
| Aug 17, 8 AM | $0.749 | +0.00% | ||
| Aug 16, 6 PM | $0.628 | +0.00% | ||
| Aug 16, 5 AM | $0.628 | +0.00% | ||
| Aug 15, 7 AM | $0.657 | +0.00% | ||
| Aug 15, 1 AM | $0.725 | +0.00% | ||
| Aug 14, 12 PM | $0.725 | +0.00% | ||
| Aug 11, 4 AM | $0.76 | +0.00% | ||