FinNexus Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0401
-49.75%
$ 20.05 million $ 1,996
May 31 $ 0.0798
+121.31%
$ 39.89 million $ 1,034
May 24 $ 0.066
-27.17%
$ 33 million $ 9,535
May 17 $ 0.0907
-75.23%
$ 45.33 million $ 1.09 million
May 10 $ 0.366
-20.06%
$ 64.67 million $ 12.67 million
May 3 $ 0.458
+5.70%
$ 80.91 million $ 12.54 million
Apr 26 $ 0.433
+5.65%
$ 76.58 million $ 10.7 million
Apr 19 $ 0.41
-25.77%
$ 72.46 million $ 10.33 million
Apr 12 $ 0.553
+8.94%
$ 97.69 million $ 9.23 million
Apr 5 $ 0.507
+4.77%
$ 13.05 million $ 11.32 million
Mar 29 $ 0.484
-31.53%
$ 12.45 million $ 11.69 million
Mar 22 $ 0.707
+77.84%
$ 17.12 million $ 15 million
Mar 15 $ 0.397
+2.91%
$ 9.35 million $ 10.11 million
Mar 8 $ 0.386
+7.12%
$ 8.31 million $ 8.7 million
Mar 1 $ 0.36
-14.70%
$ 7.76 million $ 8.13 million
Feb 22 $ 0.422
+0.62%
$ 9.1 million $ 9.96 million
Feb 15 $ 0.42
-39.45%
$ 8.33 million $ 14.31 million
Feb 8 $ 0.693
+211.40%
$ 13.59 million $ 10.92 million
Feb 1 $ 0.223
-22.52%
$ 4.36 million $ 8.05 million
Jan 25 $ 0.237
+10.00%
$ 4.62 million $ 5.91 million
Jan 18 $ 0.185
+34.99%
$ 2.9 million $ 5.18 million
Jan 11 $ 0.137
+15.65%
$ 2.15 million $ 3.52 million
Jan 4 $ 0.119
+9.74%
$ 1.86 million $ 3.23 million
Dec 28 $ 0.108
-19.75%
$ 1.62 million $ 3.38 million
Dec 21 $ 0.135
+3.70%
$ 1.94 million $ 3.04 million
Dec 14 $ 0.13
+4.31%
$ 1.87 million $ 1.79 million
Dec 7 $ 0.125
-9.91%
$ -- $ 3.14 million
Nov 30 $ 0.138
+19.40%
$ 1.6 million $ 3.33 million
Nov 23 $ 0.116
-9.62%
$ -- $ 3.46 million
Nov 16 $ 0.128
+9.92%
$ -- $ 4.4 million
Nov 9 $ 0.116
-2.92%
$ 1.35 million $ 4.1 million
Nov 2 $ 0.121
+31.93%
$ 1.31 million $ 2.69 million
Oct 26 $ 0.0914
-26.14%
$ 920,590 $ 3.36 million
Oct 19 $ 0.124
-16.55%
$ 1.25 million $ 3.06 million
Oct 12 $ 0.148
-6.52%
$ 1.49 million $ 2.02 million
Download