NOTHING by Virtuals Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000354
-1.94%
$ -- $ 3.99 million
Jun 12, 2025 $ 0.000396
-14.84%
$ 396,000 $ 1.57 million
Jun 11, 2025 $ 0.000467
-10.19%
$ 467,000 $ 2.09 million
Jun 10, 2025 $ 0.000521
-5.96%
$ 521,000 $ 2.54 million
Jun 9, 2025 $ 0.000554
-11.78%
$ 554,000 $ 1.77 million
Jun 8, 2025 $ 0.000628
-2.79%
$ 628,000 $ 891,946
Jun 7, 2025 $ 0.000645
+1.10%
$ 645,000 $ 880,831
Jun 6, 2025 $ 0.000639
+12.70%
$ 639,000 $ 1.33 million
Jun 5, 2025 $ 0.000567
-9.86%
$ 567,000 $ 3.11 million
Jun 4, 2025 $ 0.00063
-12.98%
$ 630,000 $ 1.64 million
Jun 3, 2025 $ 0.000726
+4.01%
$ 726,000 $ 1.46 million
Jun 2, 2025 $ 0.000699
-5.92%
$ 699,000 $ 1.77 million
Jun 1, 2025 $ 0.000743
+3.77%
$ 743,000 $ 1.28 million
May 31, 2025 $ 0.000714
+13.33%
$ 714,000 $ 2.44 million
May 30, 2025 $ 0.000631
-19.21%
$ 631,000 $ 4.98 million
May 29, 2025 $ 0.000777
-49.45%
$ 777,000 $ 2.51 million
May 28, 2025 $ 0.00154
-19.56%
$ 1.54 million $ 1.68 million
May 27, 2025 $ 0.00191
+2.74%
$ 1.91 million $ 2.55 million
Download