NOTHING by Virtuals Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000354
-1.94%
$-- $3.99 million
Jun 12, 2025 $0.000396
-14.84%
$396,000 $1.57 million
Jun 11, 2025 $0.000467
-10.19%
$467,000 $2.09 million
Jun 10, 2025 $0.000521
-5.96%
$521,000 $2.54 million
Jun 9, 2025 $0.000554
-11.78%
$554,000 $1.77 million
Jun 8, 2025 $0.000628
-2.79%
$628,000 $891,946
Jun 7, 2025 $0.000645
+1.10%
$645,000 $880,831
Jun 6, 2025 $0.000639
+12.70%
$639,000 $1.33 million
Jun 5, 2025 $0.000567
-9.86%
$567,000 $3.11 million
Jun 4, 2025 $0.00063
-12.98%
$630,000 $1.64 million
Jun 3, 2025 $0.000726
+4.01%
$726,000 $1.46 million
Jun 2, 2025 $0.000699
-5.92%
$699,000 $1.77 million
Jun 1, 2025 $0.000743
+3.77%
$743,000 $1.28 million
May 31, 2025 $0.000714
+13.33%
$714,000 $2.44 million
May 30, 2025 $0.000631
-19.21%
$631,000 $4.98 million
May 29, 2025 $0.000777
-49.45%
$777,000 $2.51 million
May 28, 2025 $0.00154
-19.56%
$1.54 million $1.68 million
May 27, 2025 $0.00191
+2.74%
$1.91 million $2.55 million
Download