Axus Coin Historical Data

AXUS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00642
+7.55%
$ -- $ 15,378
Feb 4, 2024 $ 0.00527
-7.33%
$ 5.27 trillion $ 16,673
Feb 3, 2024 $ 0.00607
+30.29%
$ 6.07 trillion $ 17,455
Feb 2, 2024 $ 0.00466
-16.76%
$ 4.65 trillion $ 16,957
Feb 1, 2024 $ 0.00586
+35.59%
$ 5.86 trillion $ 12,263
Jan 31, 2024 $ 0.00458
-21.84%
$ 4.58 trillion $ 15,874
Jan 30, 2024 $ 0.00581
-10.28%
$ 5.81 trillion $ 13,334
Jan 29, 2024 $ 0.00688
+21.33%
$ 6.88 trillion $ 16,552
Jan 28, 2024 $ 0.00604
-9.54%
$ 6.04 trillion $ 17,463
Jan 27, 2024 $ 0.00668
+16.43%
$ 6.68 trillion $ 20,351
Jan 26, 2024 $ 0.00599
-11.67%
$ 5.99 trillion $ 22,091
Jan 25, 2024 $ 0.00657
+11.08%
$ 6.57 trillion $ 19,389
Jan 24, 2024 $ 0.00601
-2.17%
$ 6.01 trillion $ 26,305
Jan 23, 2024 $ 0.00642
-6.90%
$ 6.42 trillion $ 23,451
Jan 22, 2024 $ 0.00689
+15.58%
$ 6.89 trillion $ 28,113
Jan 21, 2024 $ 0.00651
-0.05%
$ 6.5 trillion $ 26,986
Jan 20, 2024 $ 0.00647
+11.30%
$ 6.47 trillion $ 23,517
Jan 19, 2024 $ 0.00657
-2.01%
$ 6.57 trillion $ 22,004
Jan 18, 2024 $ 0.00627
+32.63%
$ 6.27 trillion $ 20,089
Jan 17, 2024 $ 0.00514
-8.94%
$ 5.14 trillion $ 20,743
Jan 16, 2024 $ 0.00576
+0.51%
$ 5.76 trillion $ 21,123
Jan 15, 2024 $ 0.00616
+24.85%
$ 6.16 trillion $ 24,282
Jan 14, 2024 $ 0.00413
-22.67%
$ 4.13 trillion $ 18,296
Jan 13, 2024 $ 0.00534
-17.22%
$ 5.34 trillion $ 22,328
Jan 12, 2024 $ 0.00558
+30.18%
$ 5.58 trillion $ 19,762
Jan 11, 2024 $ 0.0042
-23.42%
$ 4.2 trillion $ 22,578
Jan 10, 2024 $ 0.00551
+0.04%
$ 5.51 trillion $ 22,010
Jan 9, 2024 $ 0.00471
+3.32%
$ 4.71 trillion $ 16,522
Jan 8, 2024 $ 0.00529
-8.90%
$ 5.29 trillion $ 23,296
Jan 7, 2024 $ 0.00583
+23.11%
$ 5.83 trillion $ 21,140
Jan 6, 2024 $ 0.00504
+14.53%
$ 5.04 trillion $ 17,438
Jan 5, 2024 $ 0.00406
-4.67%
$ 4.06 trillion $ 21,906
Jan 4, 2024 $ 0.00509
+14.24%
$ 5.09 trillion $ 19,546
Jan 3, 2024 $ 0.00501
+2.58%
$ 5.01 trillion $ 19,171
Jan 2, 2024 $ 0.00464
-9.50%
$ 4.64 trillion $ 23,263
Jan 1, 2024 $ 0.00506
-12.24%
$ 5.06 trillion $ 18,300
Dec 31, 2023 $ 0.00519
-11.66%
$ 5.19 trillion $ 21,902
Dec 30, 2023 $ 0.00597
+44.36%
$ 5.97 trillion $ 19,846
Dec 29, 2023 $ 0.00448
+9.88%
$ 4.48 trillion $ 18,824
Dec 28, 2023 $ 0.00435
-14.27%
$ 4.35 trillion $ 19,754
Dec 27, 2023 $ 0.00438
-8.85%
$ 4.38 trillion $ 17,532
Dec 26, 2023 $ 0.00547
+11.12%
$ 5.47 trillion $ 20,017
Dec 25, 2023 $ 0.00433
-30.23%
$ 4.33 trillion $ 23,143
Dec 24, 2023 $ 0.0061
+17.83%
$ 6.1 trillion $ 22,091
Dec 23, 2023 $ 0.00433
-26.34%
$ 4.33 trillion $ 22,136
Dec 22, 2023 $ 0.00549
+3.68%
$ 5.49 trillion $ 20,165
Dec 21, 2023 $ 0.0053
-16.30%
$ 5.3 trillion $ 17,967
Dec 20, 2023 $ 0.00658
+51.11%
$ 6.58 trillion $ 16,810
Dec 19, 2023 $ 0.00454
-26.88%
$ 4.54 trillion $ 18,993
Dec 18, 2023 $ 0.00628
+1.13%
$ 6.28 trillion $ 21,634
Download