Axus Coin Historical Data

AXUS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00642
+48.60%
$ -- $ 78,726
Jan 2024 $ 0.00458
-20.69%
$ 4.58 trillion $ 647,222
Dec 2023 $ 0.00519
-4.35%
$ 5.19 trillion $ 600,342
Nov 2023 $ 0.00548
-1.60%
$ 5.48 trillion $ 548,767
Oct 2023 $ 0.00503
-2.33%
$ 5.03 trillion $ 352,861
Sep 2023 $ 0.00619
+22.00%
$ -- $ 424,992
Aug 2023 $ 0.00508
-3.35%
$ 5.08 trillion $ 407,714
Jul 2023 $ 0.00548
-12.94%
$ 5.48 trillion $ 653,548
Jun 2023 $ 0.00636
-0.54%
$ 6.36 trillion $ 668,291
May 2023 $ 0.006
+1.55%
$ 6 trillion $ 607,862
Apr 2023 $ 0.00601
-9.44%
$ 6.01 trillion $ 335,452
Download