Axus Coin Historical Data

AXUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00661
+16.76%
$ 6.61 trillion $ 14,375
Dec 16, 2023 $ 0.00615
+41.61%
$ 6.15 trillion $ 16,098
Dec 15, 2023 $ 0.0044
-28.08%
$ 4.4 trillion $ 16,317
Dec 14, 2023 $ 0.00619
+32.36%
$ 6.19 trillion $ 20,188
Dec 13, 2023 $ 0.00404
-14.58%
$ 4.04 trillion $ 18,725
Dec 12, 2023 $ 0.0055
+4.66%
$ 5.5 trillion $ 19,428
Dec 11, 2023 $ 0.00469
+10.75%
$ 4.69 trillion $ 16,559
Dec 10, 2023 $ 0.00423
-17.00%
$ 4.23 trillion $ 17,835
Dec 9, 2023 $ 0.00547
+15.39%
$ 5.47 trillion $ 20,252
Dec 8, 2023 $ 0.0051
+10.24%
$ 5.1 trillion $ 18,220
Dec 7, 2023 $ 0.00415
-20.46%
$ 4.15 trillion $ 17,192
Dec 6, 2023 $ 0.00528
-5.12%
$ 5.28 trillion $ 19,707
Dec 5, 2023 $ 0.00523
+4.77%
$ 5.23 trillion $ 19,615
Dec 4, 2023 $ 0.00562
+14.72%
$ 5.62 trillion $ 21,310
Dec 3, 2023 $ 0.00507
-8.17%
$ 5.07 trillion $ 22,436
Dec 2, 2023 $ 0.0054
-1.60%
$ 5.4 trillion $ 19,737
Dec 1, 2023 $ 0.0053
-2.30%
$ 5.3 trillion $ 21,534
Nov 30, 2023 $ 0.00548
+10.53%
$ 5.48 trillion $ 14,851
Nov 29, 2023 $ 0.00509
+8.62%
$ 5.09 trillion $ 21,683
Nov 28, 2023 $ 0.00532
+19.54%
$ 5.32 trillion $ 17,159
Nov 27, 2023 $ 0.00467
+8.38%
$ 4.67 trillion $ 17,215
Nov 26, 2023 $ 0.00409
-18.51%
$ 4.09 trillion $ 17,664
Nov 25, 2023 $ 0.00496
+21.42%
$ 4.96 trillion $ 16,766
Nov 24, 2023 $ 0.00398
-22.22%
$ 3.98 trillion $ 19,236
Nov 23, 2023 $ 0.00524
+22.57%
$ 5.24 trillion $ 15,599
Nov 22, 2023 $ 0.00412
-29.51%
$ 4.12 trillion $ 17,874
Nov 21, 2023 $ 0.00627
+8.76%
$ 6.27 trillion $ 18,955
Nov 20, 2023 $ 0.00623
+18.03%
$ 6.23 trillion $ 17,033
Nov 19, 2023 $ 0.00503
+19.84%
$ 5.03 trillion $ 22,770
Nov 18, 2023 $ 0.00439
-16.53%
$ 4.39 trillion $ 17,198
Nov 17, 2023 $ 0.00474
-16.47%
$ 4.74 trillion $ 11,843
Nov 16, 2023 $ 0.00593
-1.85%
$ 5.93 trillion $ 17,396
Nov 15, 2023 $ 0.00652
+44.94%
$ 6.52 trillion $ 15,127
Nov 14, 2023 $ 0.0045
-25.38%
$ 4.5 trillion $ 16,612
Nov 13, 2023 $ 0.00652
+9.50%
$ 6.52 trillion $ 15,562
Nov 12, 2023 $ 0.00581
+10.42%
$ 5.81 trillion $ 17,259
Nov 11, 2023 $ 0.00532
+8.15%
$ 5.32 trillion $ 17,216
Nov 10, 2023 $ 0.00511
+4.98%
$ 5.11 trillion $ 16,242
Nov 9, 2023 $ 0.0052
+17.18%
$ 5.2 trillion $ 19,247
Nov 8, 2023 $ 0.00473
-22.02%
$ 4.73 trillion $ 17,026
Nov 7, 2023 $ 0.00614
+6.19%
$ 6.14 trillion $ 21,693
Nov 6, 2023 $ 0.00613
+7.58%
$ 6.13 trillion $ 20,356
Nov 5, 2023 $ 0.00579
+15.09%
$ 5.79 trillion $ 19,590
Nov 4, 2023 $ 0.00536
-11.35%
$ 5.36 trillion $ 20,610
Nov 3, 2023 $ 0.00537
+12.80%
$ 5.37 trillion $ 24,359
Nov 2, 2023 $ 0.00453
-25.39%
$ 4.53 trillion $ 21,121
Nov 1, 2023 $ 0.00582
+4.53%
$ 5.82 trillion $ 23,505
Oct 31, 2023 $ 0.00503
-10.42%
$ 5.03 trillion $ 21,260
Oct 30, 2023 $ 0.00527
-14.37%
$ 5.27 trillion $ 20,313
Oct 29, 2023 $ 0.00615
-0.08%
$ 6.15 trillion $ 18,067