Axus Coin Historical Data

AXUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00616
+3.79%
$ 6.16 trillion $ 18,078
Oct 27, 2023 $ 0.00594
+17.83%
$ 5.94 trillion $ 22,043
Oct 26, 2023 $ 0.00525
+20.28%
$ 5.25 trillion $ 17,542
Oct 25, 2023 $ 0.00453
-23.30%
$ 4.53 trillion $ 20,789
Oct 24, 2023 $ 0.00586
+5.18%
$ 5.86 trillion $ 18,068
Oct 23, 2023 $ 0.00511
+4.66%
$ 5.11 trillion $ 12,786
Oct 22, 2023 $ 0.00469
-9.97%
$ 4.69 trillion $ 15,354
Oct 21, 2023 $ 0.00487
-19.18%
$ 4.87 trillion $ 16,398
Oct 20, 2023 $ 0.00594
+32.30%
$ 5.94 trillion $ 14,841
Oct 19, 2023 $ 0.00473
-17.35%
$ 4.73 trillion $ 16,074
Oct 18, 2023 $ 0.00547
-10.67%
$ 5.47 trillion $ 13,840
Oct 17, 2023 $ 0.00584
+21.18%
$ 5.84 trillion $ 11,463
Oct 16, 2023 $ 0.00461
+21.95%
$ 4.61 trillion $ 12,436
Oct 15, 2023 $ 0.00365
-39.85%
$ 3.65 trillion $ 11,504
Oct 14, 2023 $ 0.00622
+58.17%
$ 6.22 trillion $ 10,514
Oct 13, 2023 $ 0.00389
-8.56%
$ 3.89 trillion $ 6,494
Oct 12, 2023 $ 0.00424
-33.17%
$ 4.24 trillion $ 9,456
Oct 11, 2023 $ 0.00338
+10.28%
$ 3.38 trillion $ 5,733
Oct 10, 2023 $ 0.00474
-19.25%
$ 4.74 trillion $ 5,753
Oct 9, 2023 $ 0.00536
+12.23%
$ 5.36 trillion $ 9,602
Oct 8, 2023 $ 0.00461
-20.24%
$ 4.61 trillion $ 5,564
Oct 7, 2023 $ 0.00563
+129.52%
$ 5.63 trillion $ 4,329
Oct 6, 2023 $ 0.00297
+30.28%
$ 2.97 trillion $ 4,027
Oct 5, 2023 $ 0.00228
-55.66%
$ 2.28 trillion $ 10,529
Sep 27, 2023 $ 0.00619
+46.55%
$ -- $ 14,813
Sep 26, 2023 $ 0.00417
-34.26%
$ 4.17 trillion $ 10,700
Sep 25, 2023 $ 0.0065
+68.39%
$ 6.5 trillion $ 10,313
Sep 24, 2023 $ 0.00391
-35.67%
$ 3.91 trillion $ 19,988
Sep 23, 2023 $ 0.00419
-35.51%
$ 4.19 trillion $ 4,606
Sep 22, 2023 $ 0.00662
+21.38%
$ 6.62 trillion $ 20,199
Sep 21, 2023 $ 0.00515
-22.76%
$ 5.15 trillion $ 17,344
Sep 20, 2023 $ 0.00621
+21.39%
$ 6.21 trillion $ 17,497
Sep 19, 2023 $ 0.00469
+1.26%
$ 4.69 trillion $ 20,091
Sep 18, 2023 $ 0.00469
-17.16%
$ 4.69 trillion $ 21,147
Sep 17, 2023 $ 0.00585
+21.49%
$ 5.85 trillion $ 14,776
Sep 16, 2023 $ 0.00491
+12.48%
$ 4.91 trillion $ 16,029
Sep 15, 2023 $ 0.00434
-17.08%
$ 4.34 trillion $ 14,598
Sep 14, 2023 $ 0.00566
+14.30%
$ 5.66 trillion $ 14,550
Sep 13, 2023 $ 0.00514
-17.41%
$ 5.14 trillion $ 14,387
Sep 12, 2023 $ 0.00617
+59.18%
$ 6.17 trillion $ 12,849
Sep 11, 2023 $ 0.00385
-30.81%
$ 3.85 trillion $ 13,359
Sep 10, 2023 $ 0.00602
-5.09%
$ 6.02 trillion $ 15,696
Sep 9, 2023 $ 0.00656
-0.31%
$ 6.56 trillion $ 21,788
Sep 8, 2023 $ 0.00655
+29.47%
$ 6.55 trillion $ 16,812
Sep 7, 2023 $ 0.00586
+46.35%
$ 5.86 trillion $ 14,745
Sep 6, 2023 $ 0.00645
+32.49%
$ 6.45 trillion $ 15,742
Sep 5, 2023 $ 0.00483
-3.15%
$ 4.83 trillion $ 17,348
Sep 4, 2023 $ 0.00468
-13.16%
$ 4.68 trillion $ 17,181
Sep 3, 2023 $ 0.00519
+0.60%
$ 5.19 trillion $ 16,388
Sep 2, 2023 $ 0.00581
+4.33%
$ 5.81 trillion $ 17,004