Axus Coin Historical Data

AXUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00557
+9.71%
$ 5.57 trillion $ 15,041
Aug 31, 2023 $ 0.00508
-11.73%
$ 5.08 trillion $ 15,613
Aug 30, 2023 $ 0.00582
+47.64%
$ 5.82 trillion $ 14,141
Aug 29, 2023 $ 0.00603
+1.40%
$ 6.03 trillion $ 14,804
Aug 28, 2023 $ 0.00631
+1.13%
$ 6.31 trillion $ 12,728
Aug 27, 2023 $ 0.00658
+7.53%
$ 6.58 trillion $ 13,859
Aug 26, 2023 $ 0.00636
+30.89%
$ 6.36 trillion $ 15,825
Aug 25, 2023 $ 0.00483
-27.24%
$ 4.83 trillion $ 14,360
Aug 24, 2023 $ 0.00646
+41.50%
$ 6.46 trillion $ 16,619
Aug 23, 2023 $ 0.00456
-20.29%
$ 4.56 trillion $ 18,051
Aug 22, 2023 $ 0.00548
+7.49%
$ 5.48 trillion $ 14,137
Aug 21, 2023 $ 0.00541
+24.58%
$ 5.41 trillion $ 16,335
Aug 20, 2023 $ 0.00411
-31.70%
$ 4.11 trillion $ 9,787
Aug 19, 2023 $ 0.006
+8.62%
$ 6 trillion $ 9,881
Aug 18, 2023 $ 0.00614
+9.90%
$ 6.14 trillion $ 12,445
Aug 17, 2023 $ 0.00523
+27.80%
$ 5.23 trillion $ 5,440
Aug 16, 2023 $ 0.0062
+10.03%
$ 6.2 trillion $ 12,784
Aug 15, 2023 $ 0.00554
-12.72%
$ 5.54 trillion $ 16,527
Aug 14, 2023 $ 0.00633
+4.92%
$ 6.33 trillion $ 12,418
Aug 13, 2023 $ 0.0061
+46.43%
$ 6.1 trillion $ 16,248
Aug 12, 2023 $ 0.00426
-13.75%
$ 4.26 trillion $ 13,190
Aug 11, 2023 $ 0.00493
-16.78%
$ 4.93 trillion $ 14,384
Aug 10, 2023 $ 0.0059
+50.49%
$ 5.9 trillion $ 15,747
Aug 9, 2023 $ 0.00392
-16.67%
$ 3.92 trillion $ 10,955
Aug 8, 2023 $ 0.00687
+21.19%
$ 6.87 trillion $ 15,480
Aug 7, 2023 $ 0.00566
+27.52%
$ 5.66 trillion $ 12,089
Aug 6, 2023 $ 0.00447
+18.05%
$ 4.47 trillion $ 10,797
Aug 5, 2023 $ 0.00363
-6.18%
$ 3.63 trillion $ 13,805
Aug 4, 2023 $ 0.00391
-21.30%
$ 3.91 trillion $ 12,597
Aug 3, 2023 $ 0.00487
-4.94%
$ 4.87 trillion $ 9,274
Aug 2, 2023 $ 0.00517
+23.04%
$ 5.17 trillion $ 11,148
Aug 1, 2023 $ 0.00453
-13.84%
$ 4.53 trillion $ 6,245
Jul 31, 2023 $ 0.00548
+93.16%
$ 5.48 trillion $ 5,531
Jul 30, 2023 $ 0.00608
+2.98%
$ 6.08 trillion $ 19,623
Jul 29, 2023 $ 0.00594
-0.48%
$ 5.94 trillion $ 18,801
Jul 28, 2023 $ 0.00597
+2.47%
$ 5.97 trillion $ 21,917
Jul 27, 2023 $ 0.00579
-2.69%
$ 5.79 trillion $ 16,427
Jul 26, 2023 $ 0.00598
-0.40%
$ 5.98 trillion $ 21,884
Jul 25, 2023 $ 0.00607
+4.50%
$ 6.07 trillion $ 16,170
Jul 24, 2023 $ 0.00583
-4.07%
$ 5.83 trillion $ 22,120
Jul 23, 2023 $ 0.006
+2.41%
$ 6 trillion $ 22,365
Jul 22, 2023 $ 0.00593
+0.05%
$ 5.93 trillion $ 20,518
Jul 21, 2023 $ 0.00591
+1.19%
$ 5.91 trillion $ 22,612
Jul 20, 2023 $ 0.00586
-3.55%
$ 5.86 trillion $ 18,033
Jul 19, 2023 $ 0.00606
-0.80%
$ 6.06 trillion $ 25,202
Jul 18, 2023 $ 0.00617
-1.69%
$ 6.17 trillion $ 18,055
Jul 17, 2023 $ 0.00612
+0.06%
$ 6.12 trillion $ 19,625
Jul 16, 2023 $ 0.00617
-6.76%
$ 6.17 trillion $ 20,533
Jul 15, 2023 $ 0.00651
+6.17%
$ 6.51 trillion $ 20,478
Jul 14, 2023 $ 0.00612
-6.04%
$ 6.12 trillion $ 24,338