Axus Coin Historical Data

AXUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00667
+4.48%
$ 6.67 trillion $ 19,974
Jul 12, 2023 $ 0.00664
+5.98%
$ 6.64 trillion $ 25,465
Jul 11, 2023 $ 0.00629
-2.89%
$ 6.29 trillion $ 26,628
Jul 10, 2023 $ 0.00622
-5.41%
$ 6.22 trillion $ 29,741
Jul 9, 2023 $ 0.00636
+2.05%
$ 6.36 trillion $ 20,560
Jul 8, 2023 $ 0.00625
-3.27%
$ 6.25 trillion $ 20,260
Jul 7, 2023 $ 0.00644
+2.93%
$ 6.44 trillion $ 23,734
Jul 6, 2023 $ 0.0063
+0.26%
$ 6.3 trillion $ 19,614
Jul 5, 2023 $ 0.0062
-6.68%
$ 6.2 trillion $ 22,409
Jul 4, 2023 $ 0.00639
-2.36%
$ 6.39 trillion $ 20,553
Jul 3, 2023 $ 0.0063
-4.41%
$ 6.3 trillion $ 24,607
Jul 2, 2023 $ 0.00646
+5.31%
$ 6.46 trillion $ 23,569
Jul 1, 2023 $ 0.00612
-2.72%
$ 6.12 trillion $ 22,204
Jun 30, 2023 $ 0.00636
+3.50%
$ 6.36 trillion $ 24,277
Jun 29, 2023 $ 0.00613
-1.65%
$ 6.13 trillion $ 24,109
Jun 28, 2023 $ 0.00638
-0.66%
$ 6.38 trillion $ 21,270
Jun 27, 2023 $ 0.0065
+4.60%
$ 6.5 trillion $ 21,994
Jun 26, 2023 $ 0.00612
-7.04%
$ 6.12 trillion $ 20,120
Jun 25, 2023 $ 0.00639
-3.37%
$ 6.39 trillion $ 21,072
Jun 24, 2023 $ 0.0065
-0.37%
$ 6.5 trillion $ 27,816
Jun 23, 2023 $ 0.0065
+0.08%
$ 6.5 trillion $ 25,242
Jun 22, 2023 $ 0.0065
+0.83%
$ 6.5 trillion $ 21,391
Jun 21, 2023 $ 0.00649
+4.18%
$ 6.49 trillion $ 20,964
Jun 20, 2023 $ 0.00607
-5.42%
$ 6.07 trillion $ 20,184
Jun 19, 2023 $ 0.00649
+10.83%
$ 6.49 trillion $ 21,196
Jun 18, 2023 $ 0.00602
+1.15%
$ 6.02 trillion $ 24,903
Jun 17, 2023 $ 0.00583
-8.53%
$ 5.83 trillion $ 27,762
Jun 16, 2023 $ 0.00582
-5.33%
$ 5.82 trillion $ 18,932
Jun 15, 2023 $ 0.00591
-8.94%
$ 5.91 trillion $ 24,735
Jun 14, 2023 $ 0.00631
-3.61%
$ 6.31 trillion $ 20,701
Jun 13, 2023 $ 0.00656
+4.24%
$ 6.56 trillion $ 19,719
Jun 12, 2023 $ 0.00613
-1.89%
$ 6.13 trillion $ 19,521
Jun 11, 2023 $ 0.00619
-4.50%
$ 6.19 trillion $ 25,202
Jun 10, 2023 $ 0.00587
-11.04%
$ 5.87 trillion $ 19,364
Jun 9, 2023 $ 0.00654
+9.87%
$ 6.54 trillion $ 21,820
Jun 8, 2023 $ 0.00588
-2.62%
$ 5.88 trillion $ 20,798
Jun 7, 2023 $ 0.006
-4.21%
$ 6 trillion $ 22,718
Jun 6, 2023 $ 0.00631
+1.42%
$ 6.31 trillion $ 19,727
Jun 5, 2023 $ 0.00622
-5.54%
$ 6.22 trillion $ 22,877
Jun 4, 2023 $ 0.00648
+2.46%
$ 6.48 trillion $ 20,408
Jun 3, 2023 $ 0.00628
+0.10%
$ 6.28 trillion $ 23,190
Jun 2, 2023 $ 0.00624
+4.26%
$ 6.24 trillion $ 20,507
Jun 1, 2023 $ 0.00596
-6.90%
$ 5.96 trillion $ 25,775
May 31, 2023 $ 0.006
-7.25%
$ 6 trillion $ 19,982
May 30, 2023 $ 0.00646
+4.25%
$ 6.46 trillion $ 22,708
May 29, 2023 $ 0.00606
-7.66%
$ 6.06 trillion $ 23,966
May 28, 2023 $ 0.0065
+4.67%
$ 6.5 trillion $ 20,308
May 27, 2023 $ 0.00619
+5.30%
$ 6.19 trillion $ 22,995
May 26, 2023 $ 0.00592
-2.55%
$ 5.92 trillion $ 21,425
May 25, 2023 $ 0.00608
-5.40%
$ 6.08 trillion $ 20,505